FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:10:14 | 0 | 99,760 |
03.05.24 19:10:02 | 0 | 99,760 |
03.05.24 17:10:10 | 0 | 99,760 |
03.05.24 15:10:26 | 0 | 99,760 |
03.05.24 13:10:24 | 0 | 99,666 |
03.05.24 11:10:28 | 0 | 99,645 |
03.05.24 09:10:26 | 0 | 99,645 |
03.05.24 08:00:30 | 0 | 99,570 |
02.05.24 21:10:19 | 0 | 99,501 |
02.05.24 19:10:23 | 0 | 99,501 |
02.05.24 17:10:19 | 0 | 99,501 |
02.05.24 15:10:23 | 0 | 99,501 |
02.05.24 13:10:13 | 0 | 99,611 |
02.05.24 11:10:06 | 0 | 99,611 |
02.05.24 09:10:09 | 0 | 99,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:00:30 | 0 | 99,510 |
30.04.24 21:10:03 | 0 | 99,510 |
30.04.24 19:10:10 | 0 | 99,510 |
30.04.24 17:10:16 | 0 | 99,510 |
30.04.24 15:10:14 | 0 | 99,466 |
30.04.24 13:10:03 | 0 | 99,601 |
30.04.24 11:10:03 | 0 | 99,710 |
30.04.24 09:10:16 | 0 | 99,710 |
30.04.24 08:00:03 | 0 | 99,690 |
29.04.24 21:10:17 | 0 | 99,680 |
29.04.24 19:10:30 | 0 | 99,680 |
29.04.24 17:14:09 | 0 | 99,680 |
29.04.24 15:11:34 | 0 | 99,660 |
29.04.24 13:11:16 | 0 | 99,640 |
29.04.24 11:10:59 | 0 | 99,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:14:12 | 0 | 99,616 |
29.04.24 08:20:23 | 0 | 99,540 |
26.04.24 21:14:47 | 0 | 99,540 |
26.04.24 19:14:51 | 0 | 99,540 |
26.04.24 17:13:16 | 0 | 99,540 |
26.04.24 15:11:57 | 0 | 99,477 |
26.04.24 13:13:39 | 0 | 99,415 |
26.04.24 11:11:16 | 0 | 99,415 |
26.04.24 09:13:09 | 0 | 99,393 |
26.04.24 08:04:54 | 0 | 99,393 |
25.04.24 21:10:28 | 0 | 99,450 |
25.04.24 19:11:37 | 0 | 99,450 |
25.04.24 17:13:36 | 0 | 99,450 |
25.04.24 15:14:42 | 0 | 99,450 |
25.04.24 13:11:03 | 0 | 99,615 |