BELGIQUE 04/35 44
WKN A0BCKS | ISIN BE0000304130 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:10:25 | 0 | 118,090 |
10.05.24 09:10:30 | 0 | 118,062 |
10.05.24 08:00:27 | 0 | 117,778 |
09.05.24 21:10:31 | 0 | 117,772 |
09.05.24 19:10:31 | 0 | 117,772 |
09.05.24 17:10:31 | 0 | 117,772 |
09.05.24 15:10:12 | 0 | 117,823 |
09.05.24 13:10:12 | 0 | 117,758 |
09.05.24 11:10:25 | 0 | 117,734 |
09.05.24 09:10:27 | 0 | 118,009 |
09.05.24 08:00:13 | 0 | 118,219 |
08.05.24 21:10:05 | 0 | 118,219 |
08.05.24 19:10:16 | 0 | 118,219 |
08.05.24 17:10:30 | 0 | 118,228 |
08.05.24 15:10:30 | 0 | 118,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:10:31 | 0 | 118,243 |
08.05.24 11:10:27 | 0 | 118,449 |
08.05.24 09:10:28 | 0 | 118,400 |
08.05.24 08:00:12 | 0 | 118,602 |
07.05.24 21:10:03 | 0 | 118,586 |
07.05.24 19:10:07 | 0 | 118,586 |
07.05.24 17:10:01 | 0 | 118,571 |
07.05.24 15:10:02 | 0 | 118,481 |
07.05.24 13:10:00 | 0 | 118,434 |
07.05.24 11:10:05 | 0 | 118,434 |
07.05.24 09:10:05 | 0 | 118,254 |
07.05.24 08:00:14 | 0 | 118,248 |
06.05.24 21:10:27 | 0 | 118,081 |
06.05.24 19:10:30 | 0 | 118,081 |
06.05.24 17:10:30 | 0 | 118,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:10:28 | 0 | 118,329 |
06.05.24 13:10:20 | 0 | 118,375 |
06.05.24 11:10:01 | 0 | 118,418 |
06.05.24 09:10:07 | 0 | 118,328 |
06.05.24 08:00:03 | 0 | 117,770 |
03.05.24 21:10:15 | 0 | 117,691 |
03.05.24 19:10:21 | 0 | 117,691 |
03.05.24 17:10:28 | 0 | 117,690 |
03.05.24 15:10:29 | 0 | 117,962 |
03.05.24 13:10:19 | 0 | 117,520 |
03.05.24 11:10:00 | 0 | 117,549 |
03.05.24 09:10:01 | 0 | 117,601 |
03.05.24 08:00:11 | 0 | 117,449 |
02.05.24 21:10:16 | 0 | 117,351 |
02.05.24 19:10:08 | 0 | 117,351 |