BELGIQUE 04/35 44
WKN A0BCKS | ISIN BE0000304130 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:10:15 | 0 | 117,691 |
03.05.24 19:10:21 | 0 | 117,691 |
03.05.24 17:10:28 | 0 | 117,690 |
03.05.24 15:10:29 | 0 | 117,962 |
03.05.24 13:10:19 | 0 | 117,520 |
03.05.24 11:10:00 | 0 | 117,549 |
03.05.24 09:10:01 | 0 | 117,601 |
03.05.24 08:00:11 | 0 | 117,449 |
02.05.24 21:10:16 | 0 | 117,351 |
02.05.24 19:10:08 | 0 | 117,351 |
02.05.24 17:10:06 | 0 | 117,351 |
02.05.24 15:10:17 | 0 | 117,176 |
02.05.24 13:10:00 | 0 | 117,560 |
02.05.24 11:10:20 | 0 | 117,466 |
02.05.24 09:10:03 | 0 | 117,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:00:55 | 0 | 117,600 |
30.04.24 21:10:04 | 0 | 117,113 |
30.04.24 19:10:02 | 0 | 117,113 |
30.04.24 17:10:02 | 0 | 117,113 |
30.04.24 15:10:00 | 0 | 117,059 |
30.04.24 13:10:00 | 0 | 117,351 |
30.04.24 11:10:26 | 0 | 117,402 |
30.04.24 09:10:04 | 0 | 117,624 |
30.04.24 08:00:30 | 0 | 117,777 |
29.04.24 21:10:10 | 0 | 117,777 |
29.04.24 19:10:04 | 0 | 117,777 |
29.04.24 17:10:51 | 0 | 117,777 |
29.04.24 15:11:41 | 0 | 117,677 |
29.04.24 13:12:02 | 0 | 117,673 |
29.04.24 11:12:28 | 0 | 117,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:11:18 | 0 | 117,320 |
29.04.24 08:02:18 | 0 | 117,032 |
26.04.24 21:14:46 | 0 | 117,068 |
26.04.24 19:14:15 | 0 | 117,068 |
26.04.24 17:12:08 | 0 | 117,068 |
26.04.24 15:12:48 | 0 | 116,896 |
26.04.24 13:10:07 | 0 | 116,674 |
26.04.24 11:10:23 | 0 | 116,666 |
26.04.24 09:15:16 | 0 | 116,532 |
26.04.24 08:02:05 | 0 | 116,419 |
25.04.24 21:13:49 | 0 | 116,449 |
25.04.24 19:13:57 | 0 | 116,449 |
25.04.24 17:15:11 | 0 | 116,449 |
25.04.24 15:14:00 | 0 | 116,472 |
25.04.24 13:12:01 | 0 | 116,938 |