BELGIQUE 04/35 44
WKN A0BCKS | ISIN BE0000304130 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:10:05 | 0 | 117,728 |
17.05.24 19:10:17 | 0 | 117,728 |
17.05.24 17:10:26 | 0 | 117,771 |
17.05.24 15:10:30 | 0 | 117,779 |
17.05.24 13:10:28 | 0 | 117,924 |
17.05.24 11:10:14 | 0 | 117,941 |
17.05.24 09:10:13 | 0 | 118,105 |
17.05.24 08:00:12 | 0 | 118,330 |
16.05.24 21:10:25 | 0 | 118,378 |
16.05.24 19:10:28 | 0 | 118,378 |
16.05.24 17:10:18 | 0 | 118,378 |
16.05.24 15:10:09 | 0 | 118,337 |
16.05.24 13:10:17 | 0 | 118,472 |
16.05.24 11:10:17 | 0 | 118,519 |
16.05.24 09:10:01 | 0 | 118,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:00:14 | 0 | 118,505 |
15.05.24 21:10:03 | 0 | 118,505 |
15.05.24 19:10:03 | 0 | 118,505 |
15.05.24 17:10:26 | 0 | 118,485 |
15.05.24 15:10:29 | 0 | 118,493 |
15.05.24 13:10:30 | 0 | 117,943 |
15.05.24 11:10:30 | 0 | 117,860 |
15.05.24 09:10:10 | 0 | 117,485 |
15.05.24 08:00:31 | 0 | 117,224 |
14.05.24 21:10:10 | 0 | 117,302 |
14.05.24 19:10:14 | 0 | 117,302 |
14.05.24 17:10:12 | 0 | 117,332 |
14.05.24 15:10:22 | 0 | 117,520 |
14.05.24 13:10:22 | 0 | 117,527 |
14.05.24 11:10:22 | 0 | 117,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:10:09 | 0 | 117,626 |
14.05.24 08:00:12 | 0 | 117,633 |
13.05.24 21:10:17 | 0 | 117,697 |
13.05.24 19:10:19 | 0 | 117,697 |
13.05.24 17:10:11 | 0 | 117,706 |
13.05.24 15:10:01 | 0 | 117,833 |
13.05.24 13:10:00 | 0 | 117,744 |
13.05.24 11:10:02 | 0 | 117,606 |
13.05.24 09:10:06 | 0 | 117,702 |
13.05.24 08:00:12 | 0 | 117,560 |
10.05.24 21:10:30 | 0 | 117,560 |
10.05.24 19:10:10 | 0 | 117,560 |
10.05.24 17:10:14 | 0 | 117,560 |
10.05.24 15:10:14 | 0 | 117,736 |
10.05.24 13:10:17 | 0 | 117,933 |