BUNDANL.V.97/27
WKN 113504 | ISIN DE0001135044 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:01:12 | 0 | 110,9360 |
09.05.24 15:47:40 | 0 | 110,9490 |
09.05.24 14:31:01 | 0 | 110,9960 |
09.05.24 13:50:05 | 0 | 110,9810 |
09.05.24 11:09:02 | 400 | 111,2300 |
09.05.24 10:45:02 | 0 | 110,9190 |
09.05.24 08:30:01 | 0 | 111,2030 |
09.05.24 08:05:29 | 0 | 111,2030 |
08.05.24 17:05:05 | 0 | 111,2150 |
08.05.24 17:02:06 | 0 | 111,2140 |
08.05.24 14:31:01 | 0 | 111,2410 |
08.05.24 13:50:05 | 0 | 111,2320 |
08.05.24 11:04:35 | 400 | 111,5480 |
08.05.24 11:02:19 | 0 | 111,4100 |
08.05.24 10:45:01 | 0 | 111,2690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:30:02 | 0 | 111,1300 |
08.05.24 08:10:56 | 0 | 111,1980 |
07.05.24 17:05:06 | 0 | 111,3000 |
07.05.24 15:20:07 | 40,00 Tsd. | 111,5800 |
07.05.24 14:31:01 | 0 | 111,2720 |
07.05.24 13:51:31 | 2,50 Tsd. | 111,5670 |
07.05.24 13:50:06 | 0 | 111,2860 |
07.05.24 11:01:55 | 0 | 111,4600 |
07.05.24 10:45:02 | 0 | 111,3160 |
07.05.24 08:30:01 | 0 | 111,1930 |
07.05.24 08:08:34 | 0 | 111,1590 |
06.05.24 17:05:05 | 0 | 111,2670 |
06.05.24 16:55:33 | 0 | 111,2690 |
06.05.24 14:31:01 | 0 | 111,3200 |
06.05.24 13:50:05 | 0 | 111,3070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:07:17 | 0 | 111,4500 |
06.05.24 10:45:01 | 0 | 111,3100 |
06.05.24 08:30:01 | 0 | 111,2350 |
03.05.24 17:11:13 | 0 | 111,2630 |
03.05.24 17:09:27 | 0 | 111,2650 |
03.05.24 17:05:06 | 0 | 111,2640 |
03.05.24 16:13:32 | 75,00 Tsd. | 111,3880 |
03.05.24 14:31:01 | 0 | 111,3010 |
03.05.24 13:50:05 | 0 | 111,1460 |
03.05.24 11:07:47 | 17,08 Tsd. | 111,2000 |
03.05.24 10:45:01 | 0 | 111,1400 |
03.05.24 10:32:01 | 17,08 Tsd. | 111,2420 |
03.05.24 08:30:02 | 0 | 110,8730 |
03.05.24 08:07:35 | 0 | 110,9120 |
02.05.24 17:05:05 | 0 | 111,0940 |