DT.TELEK.INTL F.12/24 MTN
WKN A1HBMW | ISIN XS0847580353 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:12:05 | 0 | 99,77 |
23.04.24 14:12:04 | 0 | 99,77 |
23.04.24 13:12:05 | 0 | 99,77 |
23.04.24 12:12:06 | 0 | 99,77 |
23.04.24 11:12:04 | 0 | 99,77 |
23.04.24 10:12:05 | 0 | 99,77 |
23.04.24 09:22:05 | 0 | 99,77 |
23.04.24 09:04:59 | 0 | 99,71 |
22.04.24 17:12:05 | 0 | 99,73 |
22.04.24 16:12:05 | 0 | 99,74 |
22.04.24 15:12:04 | 0 | 99,75 |
22.04.24 14:12:04 | 0 | 99,75 |
22.04.24 13:12:04 | 0 | 99,75 |
22.04.24 12:12:05 | 0 | 99,75 |
22.04.24 11:12:05 | 0 | 99,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:12:05 | 0 | 99,72 |
22.04.24 09:22:05 | 0 | 99,72 |
22.04.24 09:05:00 | 0 | 99,68 |
19.04.24 17:12:05 | 0 | 99,76 |
19.04.24 16:12:04 | 0 | 99,75 |
19.04.24 15:12:04 | 0 | 99,75 |
19.04.24 14:12:03 | 0 | 99,75 |
19.04.24 13:12:05 | 0 | 99,76 |
19.04.24 12:12:06 | 0 | 99,76 |
19.04.24 11:12:05 | 0 | 99,76 |
19.04.24 10:12:05 | 0 | 99,76 |
19.04.24 09:22:05 | 0 | 99,74 |
19.04.24 09:05:00 | 0 | 99,69 |
18.04.24 17:12:05 | 0 | 99,76 |
18.04.24 16:12:05 | 0 | 99,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 15:12:05 | 0 | 99,76 |
18.04.24 14:12:05 | 0 | 99,76 |
18.04.24 13:12:05 | 0 | 99,75 |
18.04.24 12:12:05 | 0 | 99,75 |
18.04.24 11:12:04 | 0 | 99,76 |
18.04.24 10:12:05 | 0 | 99,75 |
18.04.24 09:22:04 | 0 | 99,75 |
18.04.24 09:05:00 | 0 | 99,68 |
17.04.24 17:12:04 | 0 | 99,71 |
17.04.24 16:12:04 | 0 | 99,72 |
17.04.24 15:12:05 | 0 | 99,72 |
17.04.24 14:12:04 | 0 | 99,71 |
17.04.24 13:12:05 | 0 | 99,73 |
17.04.24 12:12:06 | 0 | 99,73 |
17.04.24 11:12:05 | 0 | 99,73 |