DT.TELEK.INTL F.12/24 MTN
WKN A1HBMW | ISIN XS0847580353 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:04:58 | 0 | 99,65 |
29.04.24 17:12:05 | 0 | 99,73 |
29.04.24 16:12:02 | 0 | 99,73 |
29.04.24 15:12:05 | 0 | 99,73 |
29.04.24 14:12:05 | 0 | 99,75 |
29.04.24 13:12:04 | 0 | 99,76 |
29.04.24 12:12:05 | 0 | 99,75 |
29.04.24 11:12:03 | 0 | 99,73 |
29.04.24 10:12:04 | 0 | 99,73 |
29.04.24 09:22:05 | 0 | 99,73 |
29.04.24 09:04:55 | 0 | 99,62 |
26.04.24 17:12:05 | 0 | 99,72 |
26.04.24 16:12:04 | 0 | 99,72 |
26.04.24 15:12:05 | 0 | 99,72 |
26.04.24 14:12:05 | 0 | 99,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:12:05 | 0 | 99,73 |
26.04.24 12:12:05 | 0 | 99,73 |
26.04.24 11:12:04 | 0 | 99,72 |
26.04.24 10:12:04 | 0 | 99,72 |
26.04.24 09:22:04 | 0 | 99,72 |
26.04.24 09:05:00 | 0 | 99,62 |
25.04.24 17:12:05 | 0 | 99,73 |
25.04.24 16:12:03 | 0 | 99,73 |
25.04.24 15:12:05 | 0 | 99,73 |
25.04.24 14:12:05 | 0 | 99,74 |
25.04.24 13:12:04 | 0 | 99,79 |
25.04.24 12:12:05 | 0 | 99,79 |
25.04.24 11:12:06 | 0 | 99,79 |
25.04.24 10:12:02 | 0 | 99,79 |
25.04.24 09:22:05 | 0 | 99,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:05:00 | 0 | 99,72 |
24.04.24 17:12:05 | 0 | 99,77 |
24.04.24 16:12:05 | 0 | 99,77 |
24.04.24 15:12:04 | 0 | 99,76 |
24.04.24 14:12:05 | 0 | 99,76 |
24.04.24 13:12:05 | 0 | 99,77 |
24.04.24 12:12:05 | 0 | 99,76 |
24.04.24 11:12:05 | 0 | 99,76 |
24.04.24 10:12:04 | 0 | 99,76 |
24.04.24 09:22:05 | 0 | 99,77 |
24.04.24 09:05:00 | 0 | 99,70 |
23.04.24 17:12:05 | 0 | 99,76 |
23.04.24 16:12:05 | 0 | 99,77 |
23.04.24 15:12:05 | 0 | 99,77 |
23.04.24 14:12:04 | 0 | 99,77 |