DT.TELEK.INTL F.12/24 MTN
WKN A1HBMW | ISIN XS0847580353 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:05 | 0 | 99,77 |
14:12:02 | 0 | 99,77 |
13:12:04 | 0 | 99,77 |
12:12:06 | 0 | 99,77 |
11:12:05 | 0 | 99,77 |
10:12:04 | 0 | 99,77 |
09:22:04 | 0 | 99,77 |
09:04:59 | 0 | 99,70 |
13.05.24 17:12:05 | 0 | 99,79 |
13.05.24 16:12:05 | 0 | 99,80 |
13.05.24 15:12:05 | 0 | 99,78 |
13.05.24 14:12:04 | 0 | 99,77 |
13.05.24 13:12:04 | 0 | 99,77 |
13.05.24 12:12:06 | 0 | 99,77 |
13.05.24 11:12:04 | 0 | 99,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:12:05 | 0 | 99,78 |
13.05.24 09:22:05 | 0 | 99,78 |
13.05.24 09:04:59 | 0 | 99,69 |
10.05.24 17:12:05 | 0 | 99,64 |
10.05.24 16:12:05 | 0 | 99,64 |
10.05.24 15:12:03 | 0 | 99,63 |
10.05.24 14:12:04 | 0 | 99,64 |
10.05.24 13:12:04 | 0 | 99,67 |
10.05.24 12:12:06 | 0 | 99,63 |
10.05.24 11:12:04 | 0 | 99,64 |
10.05.24 10:12:05 | 0 | 99,76 |
10.05.24 09:22:06 | 0 | 99,77 |
10.05.24 09:04:59 | 0 | 99,68 |
09.05.24 17:12:02 | 0 | 99,76 |
09.05.24 16:12:04 | 0 | 99,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:12:05 | 0 | 99,76 |
09.05.24 14:12:05 | 0 | 99,76 |
09.05.24 13:12:05 | 0 | 99,76 |
09.05.24 12:12:05 | 0 | 99,76 |
09.05.24 11:12:05 | 0 | 99,76 |
09.05.24 10:12:05 | 0 | 99,76 |
09.05.24 09:22:05 | 0 | 99,76 |
09.05.24 09:05:00 | 0 | 99,66 |
08.05.24 17:12:03 | 0 | 99,76 |
08.05.24 16:12:05 | 0 | 99,76 |
08.05.24 15:12:04 | 0 | 99,75 |
08.05.24 14:12:04 | 0 | 99,75 |
08.05.24 13:12:04 | 0 | 99,75 |
08.05.24 12:12:05 | 0 | 99,76 |
08.05.24 11:12:03 | 0 | 99,76 |