REP. FSE 97-29 O.A.T.
WKN 230567 | ISIN FR0000571218 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 08:53:07 | 0 | 111,5650 |
04.06.24 08:45:03 | 0 | 111,5350 |
03.06.24 17:20:05 | 0 | 111,5450 |
03.06.24 17:00:39 | 0 | 111,5650 |
03.06.24 17:00:10 | 0 | 111,5700 |
03.06.24 16:00:06 | 0 | 111,4800 |
03.06.24 15:05:01 | 0 | 111,4550 |
03.06.24 13:55:02 | 0 | 111,4150 |
03.06.24 11:45:02 | 0 | 111,3100 |
03.06.24 10:05:02 | 0 | 111,2550 |
03.06.24 08:45:02 | 0 | 111,2200 |
03.06.24 08:10:03 | 0 | 111,1550 |
31.05.24 17:20:04 | 0 | 111,2600 |
31.05.24 17:00:11 | 0 | 111,2600 |
31.05.24 16:00:05 | 0 | 111,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:05:01 | 0 | 111,1400 |
31.05.24 13:55:01 | 0 | 111,0550 |
31.05.24 11:45:02 | 0 | 111,0300 |
31.05.24 10:05:02 | 0 | 111,1450 |
31.05.24 08:45:03 | 0 | 111,2100 |
31.05.24 08:24:13 | 0 | 111,2300 |
30.05.24 17:20:05 | 0 | 111,2100 |
30.05.24 17:00:09 | 0 | 111,1650 |
30.05.24 16:00:05 | 0 | 111,1550 |
30.05.24 15:59:30 | 0 | 111,1550 |
30.05.24 15:05:01 | 0 | 111,1750 |
30.05.24 13:55:01 | 0 | 111,1250 |
30.05.24 11:45:01 | 0 | 111,1250 |
30.05.24 10:05:02 | 0 | 111,1800 |
30.05.24 08:45:03 | 0 | 111,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:20:05 | 0 | 111,1350 |
29.05.24 17:19:28 | 0 | 111,1500 |
29.05.24 17:00:11 | 0 | 111,1900 |
29.05.24 16:15:43 | 875,00 Tsd. | 111,2650 |
29.05.24 16:00:06 | 0 | 111,2350 |
29.05.24 15:05:01 | 0 | 111,2950 |
29.05.24 13:55:01 | 0 | 111,2900 |
29.05.24 11:45:02 | 0 | 111,3950 |
29.05.24 10:05:02 | 0 | 111,4700 |
29.05.24 08:45:03 | 0 | 111,3150 |
28.05.24 17:20:05 | 0 | 111,5250 |
28.05.24 17:00:06 | 0 | 111,5450 |
28.05.24 16:00:06 | 0 | 111,6100 |
28.05.24 15:05:02 | 0 | 111,6650 |
28.05.24 13:55:01 | 0 | 111,6350 |