VEOLIA ENVIR 09/24 MTN
WKN A1AJ7T | ISIN FR0010780528 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:04:05 | - | 100,139 |
24.04.24 09:03:02 | - | 100,133 |
24.04.24 09:00:01 | - | 100,150 |
24.04.24 08:58:51 | - | 100,280 |
24.04.24 08:58:51 | - | 100,280 |
24.04.24 08:26:26 | - | 100,310 |
24.04.24 08:07:33 | - | 100,320 |
24.04.24 08:05:20 | - | 100,350 |
24.04.24 07:50:23 | - | 100,155 |
23.04.24 16:43:01 | - | 100,145 |
23.04.24 14:58:16 | - | 100,138 |
23.04.24 13:58:01 | - | 100,141 |
23.04.24 12:26:52 | - | 100,139 |
23.04.24 11:25:29 | - | 100,142 |
23.04.24 10:24:02 | - | 100,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:21:18 | - | 100,147 |
23.04.24 09:15:48 | - | 100,162 |
23.04.24 09:00:00 | - | 100,166 |
23.04.24 08:49:09 | - | 100,300 |
23.04.24 08:20:55 | - | 100,330 |
23.04.24 08:11:49 | - | 100,290 |
23.04.24 08:10:41 | - | 100,270 |
23.04.24 08:10:03 | - | 100,270 |
23.04.24 08:08:24 | - | 100,270 |
23.04.24 08:08:16 | - | 100,270 |
23.04.24 08:06:35 | - | 100,280 |
23.04.24 08:06:29 | - | 100,280 |
23.04.24 08:04:51 | - | 100,260 |
23.04.24 08:02:56 | - | 100,240 |
23.04.24 08:02:50 | - | 100,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:01:02 | - | 100,240 |
23.04.24 07:45:43 | - | 100,150 |
22.04.24 16:58:21 | - | 100,145 |
22.04.24 15:27:02 | - | 100,148 |
22.04.24 14:24:01 | - | 100,144 |
22.04.24 13:22:12 | - | 100,142 |
22.04.24 12:16:33 | - | 100,145 |
22.04.24 10:48:02 | - | 100,145 |
22.04.24 09:18:02 | - | 100,144 |
22.04.24 09:03:02 | - | 100,154 |
22.04.24 09:00:49 | - | 100,162 |
22.04.24 08:29:04 | - | 100,330 |
22.04.24 08:16:10 | - | 100,320 |
22.04.24 08:05:25 | - | 100,320 |
22.04.24 07:50:18 | - | 100,150 |