VEOLIA ENVIR 09/24 MTN
WKN A1AJ7T | ISIN FR0010780528 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:46 | - | 100,330 |
08:06:06 | - | 100,360 |
07:56:15 | - | 100,160 |
18.04.24 16:29:02 | - | 100,152 |
18.04.24 15:11:03 | - | 100,153 |
18.04.24 12:36:28 | - | 100,154 |
18.04.24 09:29:01 | - | 100,157 |
18.04.24 09:23:16 | - | 100,159 |
18.04.24 09:07:46 | - | 100,170 |
18.04.24 09:00:01 | - | 100,181 |
18.04.24 08:26:03 | - | 100,340 |
18.04.24 08:08:15 | - | 100,310 |
18.04.24 08:01:02 | - | 100,320 |
18.04.24 08:00:13 | - | 100,330 |
18.04.24 07:50:46 | - | 100,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 17:21:01 | - | 100,157 |
17.04.24 16:00:00 | - | 100,157 |
17.04.24 14:24:12 | - | 100,156 |
17.04.24 13:23:37 | - | 100,160 |
17.04.24 11:45:02 | - | 100,158 |
17.04.24 10:10:06 | - | 100,157 |
17.04.24 09:09:03 | - | 100,155 |
17.04.24 09:03:04 | - | 100,169 |
17.04.24 09:02:33 | - | 100,182 |
17.04.24 09:00:01 | - | 100,193 |
17.04.24 08:40:41 | - | 100,330 |
17.04.24 08:19:00 | - | 100,320 |
17.04.24 08:16:57 | - | 100,320 |
17.04.24 07:50:17 | - | 100,165 |
16.04.24 17:29:00 | - | 100,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 17:28:01 | - | 100,190 |
16.04.24 17:25:01 | - | 100,173 |
16.04.24 17:23:40 | - | 100,169 |
16.04.24 17:23:14 | - | 100,186 |
16.04.24 17:23:14 | - | 100,186 |
16.04.24 17:23:14 | - | 100,186 |
16.04.24 17:23:14 | - | 100,186 |
16.04.24 17:22:13 | - | 100,187 |
16.04.24 17:19:05 | - | 100,185 |
16.04.24 17:04:01 | - | 100,171 |
16.04.24 17:02:50 | - | 100,182 |
16.04.24 17:02:32 | - | 100,171 |
16.04.24 17:01:00 | - | 100,172 |
16.04.24 16:59:17 | - | 100,161 |
16.04.24 16:58:02 | - | 100,172 |