VEOLIA ENVIR 09/24 MTN
WKN A1AJ7T | ISIN FR0010780528 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:42 | - | 100,180 |
30.04.24 17:00:02 | - | 100,142 |
30.04.24 13:57:01 | - | 100,146 |
30.04.24 12:55:34 | - | 100,148 |
30.04.24 12:39:02 | - | 100,149 |
30.04.24 10:03:39 | - | 100,149 |
30.04.24 09:03:03 | - | 100,147 |
30.04.24 09:00:02 | - | 100,147 |
30.04.24 08:59:30 | - | 100,290 |
30.04.24 08:01:02 | - | 100,290 |
30.04.24 07:40:05 | - | 100,175 |
29.04.24 17:17:02 | - | 100,150 |
29.04.24 15:41:02 | - | 100,153 |
29.04.24 14:39:12 | - | 100,151 |
29.04.24 14:34:11 | - | 100,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:56:48 | - | 100,149 |
29.04.24 13:17:00 | - | 100,159 |
29.04.24 12:14:01 | - | 100,156 |
29.04.24 12:02:02 | - | 100,155 |
29.04.24 11:56:01 | - | 100,156 |
29.04.24 11:41:01 | - | 100,157 |
29.04.24 11:31:43 | - | 100,155 |
29.04.24 10:29:00 | - | 100,158 |
29.04.24 10:17:02 | - | 100,156 |
29.04.24 09:55:25 | - | 100,161 |
29.04.24 09:39:08 | - | 100,150 |
29.04.24 09:35:42 | - | 100,139 |
29.04.24 09:32:54 | - | 100,126 |
29.04.24 09:23:40 | - | 100,137 |
29.04.24 09:20:00 | - | 100,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:17:01 | - | 100,125 |
29.04.24 09:11:02 | - | 100,125 |
29.04.24 09:08:02 | - | 100,117 |
29.04.24 09:05:40 | - | 100,121 |
29.04.24 09:04:17 | - | 100,131 |
29.04.24 09:00:01 | - | 100,148 |
29.04.24 08:29:51 | - | 100,310 |
29.04.24 08:01:12 | - | 100,340 |
29.04.24 07:49:13 | - | 100,195 |
26.04.24 16:42:56 | - | 100,156 |
26.04.24 15:38:02 | - | 100,157 |
26.04.24 14:37:48 | - | 100,152 |
26.04.24 14:20:01 | - | 100,162 |
26.04.24 13:18:29 | - | 100,157 |
26.04.24 12:16:22 | - | 100,160 |