SLOWAKEI 2025
WKN A1A2CP | ISIN SK4120007543 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:27:02 | - | 99,760 |
16.04.25 09:25:51 | - | 99,760 |
16.04.25 09:24:52 | - | 99,750 |
16.04.25 09:23:51 | - | 99,750 |
16.04.25 09:22:50 | - | 99,750 |
16.04.25 09:21:21 | - | 99,750 |
16.04.25 09:20:33 | - | 99,760 |
16.04.25 09:19:50 | - | 99,750 |
16.04.25 09:18:49 | - | 99,750 |
16.04.25 09:17:01 | - | 99,750 |
16.04.25 09:16:13 | - | 99,760 |
16.04.25 09:15:43 | - | 99,750 |
16.04.25 09:14:01 | - | 99,750 |
16.04.25 09:13:45 | - | 99,760 |
16.04.25 09:12:43 | - | 99,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:10:36 | - | 99,750 |
16.04.25 09:09:45 | - | 99,750 |
16.04.25 09:09:02 | - | 99,760 |
16.04.25 09:08:31 | - | 99,750 |
16.04.25 09:07:44 | - | 99,750 |
16.04.25 09:06:03 | - | 99,750 |
16.04.25 09:05:16 | - | 99,750 |
16.04.25 09:03:47 | - | 99,750 |
16.04.25 09:03:02 | - | 99,750 |
16.04.25 09:02:01 | - | 99,750 |
16.04.25 09:01:45 | - | 99,740 |
16.04.25 09:00:03 | - | 99,750 |
16.04.25 08:59:26 | - | 100,320 |
16.04.25 08:59:24 | - | 100,300 |
16.04.25 08:59:19 | - | 100,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:58:50 | - | 100,335 |
16.04.25 08:58:26 | - | 100,320 |
16.04.25 08:58:22 | - | 100,300 |
16.04.25 08:57:19 | - | 100,300 |
16.04.25 08:56:31 | - | 100,300 |
16.04.25 08:56:10 | - | 100,300 |
16.04.25 08:56:05 | - | 100,315 |
16.04.25 08:55:48 | - | 100,315 |
16.04.25 08:55:31 | - | 100,320 |
16.04.25 08:55:12 | - | 100,315 |
16.04.25 08:55:04 | - | 100,320 |
16.04.25 08:55:02 | - | 100,315 |
16.04.25 08:54:35 | - | 100,320 |
16.04.25 08:54:18 | - | 100,340 |
16.04.25 08:54:00 | - | 100,320 |