EL. FRANCE 2024 MTN
WKN A1AMAY | ISIN FR0010800540 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:23:20 | - | 100,180 |
29.04.24 17:21:59 | - | 100,180 |
29.04.24 17:21:31 | - | 100,170 |
29.04.24 17:20:22 | - | 100,180 |
29.04.24 17:19:52 | - | 100,170 |
29.04.24 17:00:10 | - | 100,180 |
29.04.24 16:00:10 | - | 100,180 |
29.04.24 15:28:22 | - | 100,180 |
29.04.24 15:27:55 | - | 100,180 |
29.04.24 15:19:10 | - | 100,180 |
29.04.24 15:18:56 | - | 100,180 |
29.04.24 15:09:17 | - | 100,180 |
29.04.24 15:09:00 | - | 100,180 |
29.04.24 15:00:14 | - | 100,180 |
29.04.24 14:37:16 | - | 100,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:36:54 | - | 100,180 |
29.04.24 14:30:38 | - | 100,180 |
29.04.24 14:30:26 | - | 100,170 |
29.04.24 14:28:17 | - | 100,170 |
29.04.24 14:26:45 | - | 100,170 |
29.04.24 14:25:42 | - | 100,170 |
29.04.24 14:21:13 | - | 100,170 |
29.04.24 14:19:17 | - | 100,170 |
29.04.24 14:18:54 | - | 100,170 |
29.04.24 14:17:40 | - | 100,170 |
29.04.24 14:17:28 | - | 100,170 |
29.04.24 14:16:39 | - | 100,170 |
29.04.24 14:15:12 | - | 100,170 |
29.04.24 14:14:45 | - | 100,170 |
29.04.24 14:13:04 | - | 100,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:12:46 | - | 100,170 |
29.04.24 14:11:39 | - | 100,170 |
29.04.24 14:11:23 | - | 100,170 |
29.04.24 14:10:45 | - | 100,170 |
29.04.24 14:10:10 | - | 100,170 |
29.04.24 14:09:08 | - | 100,170 |
29.04.24 14:08:35 | - | 100,170 |
29.04.24 14:08:11 | - | 100,170 |
29.04.24 14:03:07 | - | 100,170 |
29.04.24 13:57:59 | - | 100,170 |
29.04.24 13:57:41 | - | 100,170 |
29.04.24 13:56:01 | - | 100,180 |
29.04.24 13:53:29 | - | 100,180 |
29.04.24 13:53:17 | - | 100,170 |
29.04.24 13:52:14 | - | 100,180 |