EL. FRANCE 2024 MTN
WKN A1AMAY | ISIN FR0010800540 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:15:43 | - | 100,160 |
03.05.24 14:14:14 | - | 100,160 |
03.05.24 14:12:45 | - | 100,160 |
03.05.24 14:09:39 | - | 100,160 |
03.05.24 14:08:33 | - | 100,160 |
03.05.24 14:07:26 | - | 100,170 |
03.05.24 14:06:49 | - | 100,160 |
03.05.24 14:05:04 | - | 100,160 |
03.05.24 14:04:13 | - | 100,160 |
03.05.24 14:03:11 | - | 100,160 |
03.05.24 14:02:50 | - | 100,160 |
03.05.24 14:00:16 | - | 100,170 |
03.05.24 13:38:36 | - | 100,170 |
03.05.24 13:00:11 | - | 100,160 |
03.05.24 12:20:05 | - | 100,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:40:53 | - | 100,170 |
03.05.24 11:30:08 | - | 100,160 |
03.05.24 10:52:09 | - | 100,160 |
03.05.24 10:51:04 | - | 100,160 |
03.05.24 10:49:15 | - | 100,160 |
03.05.24 10:47:59 | - | 100,160 |
03.05.24 10:39:41 | - | 100,160 |
03.05.24 10:00:10 | - | 100,170 |
03.05.24 09:01:25 | - | 100,170 |
03.05.24 08:39:57 | - | 100,200 |
03.05.24 08:15:17 | - | 100,230 |
03.05.24 08:01:03 | - | 100,240 |
03.05.24 07:44:23 | - | 100,035 |
02.05.24 17:00:46 | - | 100,170 |
02.05.24 16:16:56 | - | 100,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:00:17 | - | 100,180 |
02.05.24 15:01:25 | - | 100,180 |
02.05.24 15:00:10 | - | 100,170 |
02.05.24 14:25:02 | - | 100,170 |
02.05.24 14:01:34 | - | 100,170 |
02.05.24 13:11:29 | - | 100,170 |
02.05.24 13:00:12 | - | 100,180 |
02.05.24 11:30:29 | - | 100,180 |
02.05.24 11:19:16 | - | 100,170 |
02.05.24 10:00:14 | - | 100,170 |
02.05.24 09:22:49 | - | 100,170 |
02.05.24 09:21:18 | - | 100,170 |
02.05.24 09:19:18 | - | 100,170 |
02.05.24 09:17:18 | - | 100,170 |
02.05.24 09:13:49 | - | 100,170 |