EL. FRANCE 2024 MTN
WKN A1AMAY | ISIN FR0010800540 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:28 | 0 | 100,273 |
12:04:13 | 0 | 100,269 |
11:02:02 | 0 | 100,268 |
10:01:52 | 0 | 100,265 |
09:37:44 | 0 | 100,263 |
09:32:32 | 0 | 100,262 |
09:17:54 | 0 | 100,263 |
08:46:43 | 0 | 100,227 |
08:31:57 | 0 | 100,227 |
08:17:01 | 0 | 100,242 |
18.04.24 17:27:20 | 0 | 100,265 |
18.04.24 15:16:32 | 0 | 100,267 |
18.04.24 14:59:23 | 0 | 100,268 |
18.04.24 14:00:56 | 0 | 100,267 |
18.04.24 13:45:31 | 0 | 100,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 13:12:17 | 0 | 100,267 |
18.04.24 12:04:19 | 0 | 100,267 |
18.04.24 11:02:04 | 0 | 100,230 |
18.04.24 10:02:50 | 0 | 100,230 |
18.04.24 09:37:19 | 0 | 100,230 |
18.04.24 09:31:53 | 0 | 100,230 |
18.04.24 09:17:38 | 0 | 100,230 |
18.04.24 08:46:43 | 0 | 100,225 |
18.04.24 08:32:01 | 0 | 100,225 |
18.04.24 08:17:00 | 0 | 100,242 |
17.04.24 17:28:55 | 0 | 100,230 |
17.04.24 15:18:17 | 0 | 100,229 |
17.04.24 15:01:05 | 0 | 100,226 |
17.04.24 14:08:46 | 0 | 100,227 |
17.04.24 14:01:14 | 0 | 100,227 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 13:45:34 | 0 | 100,227 |
17.04.24 13:12:18 | 0 | 100,226 |
17.04.24 12:04:12 | 0 | 100,226 |
17.04.24 11:02:09 | 0 | 100,224 |
17.04.24 10:02:11 | 0 | 100,221 |
17.04.24 09:37:11 | 0 | 100,222 |
17.04.24 09:31:46 | 0 | 100,222 |
17.04.24 09:17:19 | 0 | 100,224 |
17.04.24 08:46:48 | 0 | 100,224 |
17.04.24 08:32:01 | 0 | 100,222 |
17.04.24 08:16:59 | 0 | 100,244 |
16.04.24 17:28:24 | 0 | 100,237 |
16.04.24 15:17:52 | 0 | 100,268 |
16.04.24 15:00:38 | 0 | 100,211 |
16.04.24 14:04:48 | 0 | 100,211 |