FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:05:02 | 0 | 99,4950 |
21.05.24 08:45:03 | 0 | 99,4650 |
21.05.24 08:07:30 | 0 | 99,4800 |
20.05.24 17:20:05 | 0 | 99,4500 |
20.05.24 17:00:05 | 0 | 99,4450 |
20.05.24 16:00:06 | 0 | 99,5000 |
20.05.24 15:05:02 | 0 | 99,5000 |
20.05.24 13:55:01 | 0 | 99,5450 |
20.05.24 13:08:57 | 3,00 Tsd. | 99,6650 |
20.05.24 12:21:43 | 0 | 99,5250 |
20.05.24 11:45:01 | 0 | 99,5450 |
20.05.24 10:05:01 | 0 | 99,4900 |
20.05.24 08:45:03 | 0 | 99,4650 |
20.05.24 08:34:07 | 0 | 99,5050 |
17.05.24 17:20:05 | 0 | 99,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:00:10 | 0 | 99,5650 |
17.05.24 16:00:06 | 0 | 99,5400 |
17.05.24 15:05:01 | 0 | 99,5500 |
17.05.24 13:55:02 | 0 | 99,5800 |
17.05.24 11:45:02 | 0 | 99,6750 |
17.05.24 10:05:02 | 0 | 99,6650 |
17.05.24 08:45:03 | 0 | 99,7500 |
17.05.24 08:10:42 | 0 | 99,7200 |
16.05.24 17:20:05 | 0 | 99,8000 |
Keine Daten verfügbar