FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:49 | - | 99,840 |
15:08:37 | - | 99,840 |
15:08:16 | - | 99,840 |
15:07:49 | - | 99,830 |
15:07:46 | - | 99,840 |
15:07:28 | - | 99,830 |
15:07:25 | - | 99,840 |
15:07:19 | - | 99,850 |
15:07:16 | - | 99,830 |
15:06:43 | - | 99,840 |
15:06:34 | - | 99,820 |
15:06:25 | - | 99,840 |
15:06:13 | - | 99,830 |
15:06:07 | - | 99,830 |
15:04:31 | - | 99,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:16 | - | 99,810 |
15:04:10 | - | 99,830 |
15:03:58 | - | 99,830 |
15:03:55 | - | 99,840 |
15:03:43 | - | 99,830 |
15:03:28 | - | 99,840 |
15:03:13 | - | 99,830 |
15:03:01 | - | 99,840 |
15:02:58 | - | 99,840 |
15:02:40 | - | 99,800 |
15:02:28 | - | 99,840 |
15:02:01 | - | 99,830 |
15:01:48 | - | 99,830 |
15:01:27 | - | 99,840 |
15:01:15 | - | 99,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:09 | - | 99,830 |
15:01:03 | - | 99,840 |
15:00:45 | - | 99,820 |
15:00:36 | - | 99,840 |
15:00:27 | - | 99,830 |
15:00:25 | - | 99,800 |
15:00:12 | - | 99,830 |
14:59:43 | - | 99,830 |
14:59:36 | - | 99,830 |
14:59:27 | - | 99,820 |
14:59:15 | - | 99,830 |
14:58:48 | - | 99,840 |
14:58:39 | - | 99,810 |
14:58:30 | - | 99,830 |
14:58:15 | - | 99,840 |