FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 15:15:56 | 0 | 101,720 |
08.04.25 14:58:44 | 0 | 101,754 |
08.04.25 14:00:10 | 0 | 101,747 |
08.04.25 13:45:07 | 0 | 101,745 |
08.04.25 13:11:38 | 0 | 101,817 |
08.04.25 12:02:37 | 0 | 101,851 |
08.04.25 11:00:47 | 0 | 101,768 |
08.04.25 10:01:07 | 0 | 101,949 |
08.04.25 09:47:44 | 0 | 101,976 |
08.04.25 09:47:24 | 0 | 101,970 |
08.04.25 08:46:18 | 0 | 101,885 |
08.04.25 08:16:17 | 0 | 101,863 |
07.04.25 17:27:19 | 0 | 102,039 |
07.04.25 15:16:18 | 0 | 102,093 |
07.04.25 14:58:55 | 0 | 102,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 14:01:10 | 0 | 102,192 |
07.04.25 13:45:30 | 0 | 102,227 |
07.04.25 13:12:02 | 0 | 102,192 |
07.04.25 12:03:42 | 0 | 102,287 |
07.04.25 11:01:40 | 0 | 102,357 |
07.04.25 10:53:16 | 22,00 Tsd. | 102,326 |
07.04.25 10:02:23 | 0 | 102,370 |
07.04.25 09:36:48 | 0 | 102,434 |
07.04.25 09:31:20 | 0 | 102,454 |
07.04.25 08:46:09 | 0 | 102,167 |
07.04.25 08:16:03 | 0 | 101,956 |
Keine Daten verfügbar