FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:15:18 | 0 | 99,32 |
27.05.24 12:36:17 | 0 | 99,23 |
27.05.24 09:38:51 | 0 | 99,15 |
27.05.24 08:05:06 | 0 | 99,12 |
24.05.24 16:15:26 | 0 | 99,16 |
24.05.24 14:15:31 | 0 | 99,08 |
24.05.24 11:38:33 | 0 | 99,21 |
24.05.24 08:03:24 | 0 | 99,05 |
23.05.24 09:34:21 | 0 | 99,37 |
23.05.24 08:04:53 | 0 | 99,27 |
22.05.24 17:13:41 | 0 | 99,42 |
22.05.24 16:30:39 | 0 | 99,45 |
22.05.24 14:01:20 | 0 | 99,39 |
22.05.24 12:39:35 | 0 | 99,43 |
22.05.24 11:01:05 | 0 | 99,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:42:14 | 0 | 99,40 |
21.05.24 17:02:19 | 0 | 99,56 |
21.05.24 14:11:43 | 0 | 99,50 |
21.05.24 11:11:52 | 0 | 99,53 |
21.05.24 08:06:45 | 0 | 99,36 |
20.05.24 14:07:56 | 0 | 99,54 |
20.05.24 12:38:43 | 0 | 99,51 |
20.05.24 11:14:21 | 0 | 99,49 |
20.05.24 08:53:52 | 0 | 99,41 |
17.05.24 14:00:13 | 0 | 99,57 |
17.05.24 10:17:05 | 0 | 99,66 |
17.05.24 08:31:50 | 0 | 99,70 |
16.05.24 15:17:49 | 0 | 99,75 |
16.05.24 14:00:24 | 0 | 99,83 |
Keine Daten verfügbar