ECUADOR 20/35 REGS
WKN A281FC | ISIN XS2214238441 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:59:17 | 0 | 63,00 |
| 03.06.25 13:58:22 | 0 | 62,48 |
| 03.06.25 13:09:32 | 0 | 62,45 |
| 03.06.25 11:59:32 | 0 | 62,36 |
| 03.06.25 11:00:21 | 0 | 62,35 |
| 03.06.25 08:48:46 | 0 | 62,31 |
| 02.06.25 16:54:59 | 0 | 61,44 |
| 02.06.25 15:00:53 | 0 | 61,46 |
| 02.06.25 12:50:33 | 0 | 61,56 |
| 02.06.25 11:00:15 | 0 | 61,61 |
| 02.06.25 08:45:21 | 0 | 61,29 |
| 30.05.25 16:57:13 | 0 | 61,63 |
| 30.05.25 16:06:11 | 0 | 61,61 |
| 30.05.25 14:59:25 | 0 | 61,74 |
| 30.05.25 14:02:52 | 0 | 61,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:00:12 | 0 | 61,82 |
| 30.05.25 12:57:46 | 0 | 61,67 |
| 30.05.25 11:57:08 | 0 | 61,70 |
| 30.05.25 10:56:55 | 0 | 61,68 |
| 30.05.25 09:56:36 | 0 | 61,68 |
| 30.05.25 08:07:40 | 0 | 61,46 |
| 29.05.25 20:01:58 | 0 | 60,71 |
| 29.05.25 18:09:19 | 0 | 60,74 |
| 29.05.25 16:15:43 | 0 | 61,74 |
| 29.05.25 13:40:08 | 0 | 62,03 |
| 29.05.25 12:00:24 | 0 | 62,04 |
| 29.05.25 11:04:08 | 0 | 62,03 |
| 29.05.25 09:00:45 | 0 | 61,84 |
| 28.05.25 16:54:16 | 0 | 62,04 |
| 28.05.25 15:16:14 | 0 | 62,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:01:41 | 0 | 62,86 |
| 28.05.25 12:00:35 | 0 | 63,01 |
| 28.05.25 11:00:13 | 0 | 63,05 |
| 28.05.25 09:00:19 | 0 | 62,91 |
| 27.05.25 17:01:47 | 0 | 63,30 |
| 27.05.25 16:18:12 | 0 | 63,35 |
| 27.05.25 14:02:21 | 0 | 63,39 |
| 27.05.25 14:01:24 | 0 | 63,40 |
| 27.05.25 13:01:27 | 0 | 63,19 |
| 27.05.25 12:27:54 | 0 | 63,23 |
| 27.05.25 10:55:05 | 0 | 63,16 |
| 27.05.25 09:55:06 | 0 | 63,17 |
| 27.05.25 08:10:18 | 0 | 63,11 |
| 26.05.25 16:53:36 | 0 | 63,25 |
| 26.05.25 15:56:03 | 0 | 63,18 |