ECUADOR 20/35 REGS
WKN A281FC | ISIN XS2214238441 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 09:26:55 | 0 | 69,3300 |
| 12.06.25 09:24:39 | 0 | 68,2900 |
| 11.06.25 09:34:20 | 0 | 67,4100 |
| 10.06.25 10:39:45 | 0 | 66,3700 |
| 09.06.25 08:16:20 | 0 | 59,3800 |
| 06.06.25 09:25:52 | 0 | 65,9500 |
| 05.06.25 10:04:39 | 0 | 66,1300 |
| 04.06.25 09:24:54 | 0 | 65,1600 |
| 03.06.25 09:43:47 | 0 | 62,3400 |
| 02.06.25 09:14:19 | 0 | 61,6600 |
| 30.05.25 09:29:46 | 0 | 61,7000 |
| 29.05.25 09:05:57 | 0 | 62,0200 |
| 28.05.25 10:18:44 | 0 | 63,0500 |
| 27.05.25 09:43:10 | 0 | 63,1700 |
| 26.05.25 09:13:46 | 0 | 63,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 09:50:31 | 0 | 63,4600 |
| 22.05.25 09:45:50 | 0 | 63,4400 |
| 21.05.25 10:31:44 | 0 | 63,4600 |
| 20.05.25 10:08:40 | 0 | 63,5000 |
| 19.05.25 09:46:17 | 0 | 63,2500 |
| 16.05.25 10:31:18 | 0 | 63,0300 |
Keine Daten verfügbar