ECUADOR 20/35 REGS
WKN A281FC | ISIN XS2214238441 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:02 | 0 | 63,360 |
18:40:05 | 0 | 63,360 |
16:40:20 | 0 | 63,360 |
14:40:10 | 0 | 63,360 |
12:40:08 | 0 | 63,230 |
10:40:09 | 0 | 63,160 |
08:40:15 | 0 | 63,105 |
07:30:26 | 0 | 63,105 |
26.05.25 22:40:22 | 0 | 64,570 |
26.05.25 20:40:12 | 0 | 64,570 |
26.05.25 18:40:19 | 0 | 64,570 |
26.05.25 16:40:24 | 0 | 64,570 |
26.05.25 14:40:24 | 0 | 64,570 |
26.05.25 12:40:03 | 0 | 64,570 |
26.05.25 10:40:20 | 0 | 64,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:40:06 | 0 | 64,070 |
26.05.25 07:30:01 | 0 | 64,070 |
23.05.25 22:40:03 | 0 | 64,070 |
23.05.25 20:40:07 | 0 | 64,070 |
23.05.25 18:40:17 | 0 | 64,070 |
23.05.25 16:40:25 | 0 | 64,020 |
23.05.25 14:40:09 | 0 | 63,450 |
23.05.25 12:40:04 | 0 | 63,450 |
23.05.25 10:40:06 | 0 | 63,450 |
23.05.25 08:40:10 | 0 | 63,199 |
23.05.25 07:30:26 | 0 | 63,199 |
22.05.25 22:40:18 | 0 | 63,450 |
22.05.25 20:40:05 | 0 | 63,450 |
22.05.25 18:40:13 | 0 | 63,450 |
22.05.25 16:40:20 | 0 | 63,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:40:11 | 0 | 63,450 |
22.05.25 12:40:05 | 0 | 63,450 |
22.05.25 10:40:02 | 0 | 63,440 |
22.05.25 08:40:04 | 0 | 63,198 |
22.05.25 07:30:06 | 0 | 63,198 |
21.05.25 22:40:23 | 0 | 64,750 |
21.05.25 20:40:30 | 0 | 64,750 |
21.05.25 18:40:29 | 0 | 64,750 |
21.05.25 16:40:28 | 0 | 64,750 |
21.05.25 14:40:32 | 0 | 64,500 |
21.05.25 12:40:19 | 0 | 64,500 |
21.05.25 08:40:15 | 0 | 63,841 |
21.05.25 07:30:06 | 0 | 63,841 |
20.05.25 22:40:11 | 0 | 63,850 |
20.05.25 20:40:10 | 0 | 63,850 |