VOESTALPINE 24/29 MTN
WKN A3L2M2 | ISIN AT0000A3FA05 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:58:10 | - | 102,80 |
30.04.25 12:55:10 | - | 102,80 |
30.04.25 12:52:16 | - | 102,79 |
30.04.25 12:51:10 | - | 102,79 |
30.04.25 12:50:14 | - | 102,79 |
30.04.25 12:47:13 | - | 102,79 |
30.04.25 12:44:12 | - | 102,79 |
30.04.25 12:42:09 | - | 102,77 |
30.04.25 12:41:09 | - | 102,77 |
30.04.25 12:40:03 | - | 102,78 |
30.04.25 12:39:12 | - | 102,77 |
30.04.25 12:38:09 | - | 102,77 |
30.04.25 12:36:03 | - | 102,77 |
30.04.25 12:34:09 | - | 102,77 |
30.04.25 12:33:55 | - | 102,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:30:54 | - | 102,78 |
30.04.25 12:27:53 | - | 102,78 |
30.04.25 12:24:53 | - | 102,78 |
30.04.25 12:22:41 | - | 102,77 |
30.04.25 12:21:38 | - | 102,77 |
30.04.25 12:20:39 | - | 102,77 |
30.04.25 12:17:39 | - | 102,77 |
30.04.25 12:14:38 | - | 102,77 |
30.04.25 12:11:37 | - | 102,77 |
30.04.25 12:09:37 | - | 102,79 |
30.04.25 12:08:40 | - | 102,78 |
30.04.25 12:05:43 | - | 102,78 |
30.04.25 12:02:43 | - | 102,78 |
30.04.25 11:59:43 | - | 102,78 |
30.04.25 11:58:36 | - | 102,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:57:36 | - | 102,79 |
30.04.25 11:54:36 | - | 102,80 |
30.04.25 11:51:36 | - | 102,81 |
30.04.25 11:50:42 | - | 102,82 |
30.04.25 11:49:36 | - | 102,80 |
30.04.25 11:46:35 | - | 102,80 |
30.04.25 11:43:35 | - | 102,80 |
30.04.25 11:40:41 | - | 102,78 |
30.04.25 11:39:38 | - | 102,78 |
30.04.25 11:38:35 | - | 102,79 |
30.04.25 11:36:35 | - | 102,78 |
30.04.25 11:35:32 | - | 102,80 |
30.04.25 11:34:29 | - | 102,78 |
30.04.25 11:33:43 | - | 102,80 |
30.04.25 11:32:43 | - | 102,79 |