VOESTALPINE 24/29 MTN
WKN A3L2M2 | ISIN AT0000A3FA05 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:40:07 | 0 | 103,240 |
30.04.25 20:40:22 | 0 | 103,240 |
30.04.25 18:40:20 | 0 | 103,240 |
30.04.25 16:40:22 | 0 | 103,240 |
30.04.25 14:40:23 | 0 | 103,234 |
30.04.25 12:40:24 | 0 | 103,235 |
30.04.25 10:40:24 | 0 | 103,240 |
30.04.25 08:40:13 | 0 | 103,196 |
30.04.25 07:30:00 | 0 | 103,240 |
29.04.25 22:40:30 | 0 | 103,240 |
29.04.25 20:40:21 | 0 | 103,240 |
29.04.25 18:40:27 | 0 | 103,240 |
29.04.25 16:40:25 | 0 | 103,109 |
29.04.25 14:40:06 | 0 | 103,109 |
29.04.25 12:40:03 | 0 | 103,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 10:40:00 | 0 | 103,145 |
29.04.25 08:40:06 | 0 | 103,240 |
29.04.25 07:30:00 | 0 | 103,240 |
28.04.25 22:40:04 | 0 | 103,160 |
28.04.25 20:40:08 | 0 | 103,240 |
28.04.25 18:40:21 | 0 | 103,240 |
28.04.25 16:40:24 | 0 | 103,044 |
28.04.25 14:40:24 | 0 | 103,044 |
28.04.25 12:40:15 | 0 | 103,044 |
28.04.25 10:40:19 | 0 | 103,099 |
28.04.25 08:40:02 | 0 | 103,240 |
28.04.25 07:30:00 | 0 | 103,240 |
25.04.25 22:40:23 | 0 | 103,240 |
25.04.25 20:40:17 | 0 | 103,240 |
25.04.25 18:40:06 | 0 | 103,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:39:59 | 13,00 Tsd. | 103,670 |
25.04.25 16:58:25 | 100,00 Tsd. | 103,203 |
25.04.25 16:50:52 | 22,00 Tsd. | 103,203 |
25.04.25 16:40:17 | 0 | 103,203 |
25.04.25 14:40:05 | 0 | 103,204 |
25.04.25 12:40:05 | 0 | 103,240 |
25.04.25 10:40:08 | 0 | 103,240 |
25.04.25 08:40:05 | 0 | 103,034 |
25.04.25 07:30:01 | 0 | 102,480 |
24.04.25 22:40:15 | 0 | 103,450 |
24.04.25 20:40:07 | 0 | 103,450 |
24.04.25 18:40:20 | 0 | 103,450 |
24.04.25 17:16:53 | 25,00 Tsd. | 103,450 |
24.04.25 17:10:19 | 25,00 Tsd. | 103,450 |
24.04.25 17:06:05 | 25,00 Tsd. | 103,450 |