VOESTALPINE 24/29 MTN
WKN A3L2M2 | ISIN AT0000A3FA05 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:40:28 | 0 | 103,050 |
23.05.25 20:40:24 | 0 | 103,050 |
23.05.25 18:40:30 | 0 | 103,050 |
23.05.25 16:40:13 | 0 | 103,050 |
23.05.25 14:40:12 | 0 | 103,050 |
23.05.25 12:40:01 | 0 | 103,050 |
23.05.25 11:06:26 | 2,00 Tsd. | 103,050 |
23.05.25 10:40:02 | 0 | 102,870 |
23.05.25 08:40:00 | 0 | 102,870 |
23.05.25 07:30:01 | 0 | 102,500 |
22.05.25 22:40:03 | 0 | 102,750 |
22.05.25 20:40:30 | 0 | 102,750 |
22.05.25 18:40:15 | 0 | 102,750 |
22.05.25 16:40:00 | 0 | 102,780 |
22.05.25 14:40:26 | 0 | 102,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:40:29 | 0 | 102,770 |
22.05.25 10:43:00 | 30,00 Tsd. | 103,004 |
22.05.25 10:40:18 | 0 | 102,760 |
22.05.25 08:40:07 | 0 | 102,750 |
22.05.25 07:30:01 | 0 | 102,500 |
21.05.25 22:40:29 | 0 | 102,750 |
21.05.25 20:40:29 | 0 | 102,750 |
21.05.25 18:40:21 | 0 | 102,750 |
21.05.25 16:40:31 | 0 | 102,750 |
21.05.25 14:40:24 | 0 | 102,750 |
21.05.25 12:40:20 | 0 | 102,750 |
21.05.25 10:40:01 | 0 | 102,860 |
21.05.25 08:40:18 | 0 | 102,860 |
21.05.25 07:30:01 | 0 | 102,500 |
20.05.25 22:40:05 | 0 | 102,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:40:17 | 0 | 102,970 |
20.05.25 18:40:04 | 0 | 102,970 |
20.05.25 16:40:05 | 0 | 102,970 |
20.05.25 14:40:10 | 0 | 102,912 |
20.05.25 12:40:29 | 0 | 102,912 |
20.05.25 10:40:27 | 0 | 102,912 |
20.05.25 08:40:00 | 0 | 102,891 |
20.05.25 07:30:02 | 0 | 102,488 |
19.05.25 22:40:15 | 0 | 102,966 |
19.05.25 20:40:12 | 0 | 102,966 |
19.05.25 18:40:05 | 0 | 102,966 |
19.05.25 16:40:16 | 0 | 102,966 |
19.05.25 14:40:29 | 0 | 102,966 |
19.05.25 12:40:25 | 0 | 102,966 |
19.05.25 10:40:23 | 0 | 102,994 |