VOESTALPINE 24/29 MTN
WKN A3L2M2 | ISIN AT0000A3FA05 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:53:09 | - | 102,82 |
30.04.25 17:50:08 | - | 102,82 |
30.04.25 17:47:07 | - | 102,82 |
30.04.25 17:44:06 | - | 102,82 |
30.04.25 17:41:05 | - | 102,82 |
30.04.25 17:38:05 | - | 102,82 |
30.04.25 17:35:04 | - | 102,82 |
30.04.25 17:32:03 | - | 102,82 |
30.04.25 17:29:03 | - | 102,82 |
30.04.25 17:28:11 | - | 102,82 |
30.04.25 17:27:05 | - | 102,80 |
30.04.25 17:25:14 | - | 102,79 |
30.04.25 17:24:02 | - | 102,77 |
30.04.25 17:23:23 | - | 102,77 |
30.04.25 17:21:59 | - | 102,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:21:05 | - | 102,77 |
30.04.25 17:18:49 | - | 102,76 |
30.04.25 17:17:49 | - | 102,77 |
30.04.25 17:15:43 | - | 102,76 |
30.04.25 17:14:46 | - | 102,77 |
30.04.25 17:13:36 | - | 102,76 |
30.04.25 17:12:42 | - | 102,77 |
30.04.25 17:12:40 | - | 102,78 |
30.04.25 17:09:39 | - | 102,78 |
30.04.25 17:08:30 | - | 102,81 |
30.04.25 17:07:33 | - | 102,81 |
30.04.25 17:06:38 | - | 102,81 |
30.04.25 17:05:30 | - | 102,80 |
30.04.25 17:03:22 | - | 102,81 |
30.04.25 17:00:22 | - | 102,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:59:07 | - | 102,80 |
30.04.25 16:58:32 | - | 102,81 |
30.04.25 16:57:07 | - | 102,83 |
30.04.25 16:56:28 | - | 102,83 |
30.04.25 16:54:57 | - | 102,81 |
30.04.25 16:54:15 | - | 102,82 |
30.04.25 16:52:54 | - | 102,81 |
30.04.25 16:51:49 | - | 102,81 |
30.04.25 16:48:50 | - | 102,82 |
30.04.25 16:47:41 | - | 102,83 |
30.04.25 16:45:38 | - | 102,83 |
30.04.25 16:44:38 | - | 102,82 |
30.04.25 16:42:37 | - | 102,83 |
30.04.25 16:42:25 | - | 102,84 |
30.04.25 16:39:25 | - | 102,84 |