VOESTALPINE 24/29 MTN
WKN A3L2M2 | ISIN AT0000A3FA05 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:53:18 | - | 102,77 |
30.04.25 09:53:15 | - | 102,77 |
30.04.25 09:50:15 | - | 102,77 |
30.04.25 09:49:18 | - | 102,76 |
30.04.25 09:48:15 | - | 102,76 |
30.04.25 09:47:21 | - | 102,76 |
30.04.25 09:47:18 | - | 102,77 |
30.04.25 09:44:18 | - | 102,77 |
30.04.25 09:42:23 | - | 102,76 |
30.04.25 09:39:23 | - | 102,76 |
30.04.25 09:38:26 | - | 102,76 |
30.04.25 09:36:20 | - | 102,77 |
30.04.25 09:33:23 | - | 102,76 |
30.04.25 09:32:17 | - | 102,75 |
30.04.25 09:31:14 | - | 102,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:30:13 | - | 102,75 |
30.04.25 09:29:19 | - | 102,74 |
30.04.25 09:27:16 | - | 102,74 |
30.04.25 09:26:25 | - | 102,73 |
30.04.25 09:25:16 | - | 102,74 |
30.04.25 09:23:25 | - | 102,71 |
30.04.25 09:22:28 | - | 102,70 |
30.04.25 09:21:22 | - | 102,71 |
30.04.25 09:20:13 | - | 102,71 |
30.04.25 09:19:15 | - | 102,70 |
30.04.25 09:19:05 | - | 102,70 |
30.04.25 09:16:04 | - | 102,70 |
30.04.25 09:13:03 | - | 102,70 |
30.04.25 09:10:02 | - | 102,70 |
30.04.25 09:08:08 | - | 102,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:06:56 | - | 102,69 |
30.04.25 09:05:59 | - | 102,66 |
30.04.25 09:04:11 | - | 102,64 |
30.04.25 09:03:11 | - | 102,69 |
30.04.25 09:02:03 | - | 102,70 |
30.04.25 09:00:55 | - | 102,69 |
30.04.25 09:00:05 | - | 102,64 |
30.04.25 08:57:04 | - | 102,64 |
30.04.25 08:54:04 | - | 102,64 |
30.04.25 08:52:01 | - | 102,68 |
30.04.25 08:49:01 | - | 102,68 |
30.04.25 08:47:55 | - | 102,70 |
30.04.25 08:44:55 | - | 102,70 |
30.04.25 08:43:52 | - | 102,69 |
30.04.25 08:40:51 | - | 102,69 |