VOESTALPINE 24/29 MTN
WKN A3L2M2 | ISIN AT0000A3FA05 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:54:24 | - | 102,76 |
30.04.25 13:53:21 | - | 102,77 |
30.04.25 13:52:15 | - | 102,77 |
30.04.25 13:51:12 | - | 102,78 |
30.04.25 13:50:24 | - | 102,76 |
30.04.25 13:49:18 | - | 102,76 |
30.04.25 13:48:24 | - | 102,78 |
30.04.25 13:48:18 | - | 102,78 |
30.04.25 13:45:17 | - | 102,78 |
30.04.25 13:44:17 | - | 102,80 |
30.04.25 13:44:12 | - | 102,78 |
30.04.25 13:41:11 | - | 102,78 |
30.04.25 13:39:23 | - | 102,78 |
30.04.25 13:38:17 | - | 102,77 |
30.04.25 13:37:20 | - | 102,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:34:20 | - | 102,77 |
30.04.25 13:33:17 | - | 102,76 |
30.04.25 13:32:14 | - | 102,78 |
30.04.25 13:31:23 | - | 102,76 |
30.04.25 13:28:22 | - | 102,76 |
30.04.25 13:26:23 | - | 102,79 |
30.04.25 13:23:22 | - | 102,79 |
30.04.25 13:20:22 | - | 102,79 |
30.04.25 13:20:10 | - | 102,79 |
30.04.25 13:17:09 | - | 102,79 |
30.04.25 13:15:21 | - | 102,79 |
30.04.25 13:14:12 | - | 102,81 |
30.04.25 13:12:09 | - | 102,79 |
30.04.25 13:11:06 | - | 102,79 |
30.04.25 13:08:15 | - | 102,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:07:12 | - | 102,79 |
30.04.25 13:06:05 | - | 102,77 |
30.04.25 13:04:12 | - | 102,79 |
30.04.25 13:01:11 | - | 102,79 |
30.04.25 13:00:11 | - | 102,77 |
30.04.25 12:59:13 | - | 102,80 |
30.04.25 12:58:10 | - | 102,80 |
30.04.25 12:55:10 | - | 102,80 |
30.04.25 12:52:16 | - | 102,79 |
30.04.25 12:51:10 | - | 102,79 |
30.04.25 12:50:14 | - | 102,79 |
30.04.25 12:47:13 | - | 102,79 |
30.04.25 12:44:12 | - | 102,79 |
30.04.25 12:42:09 | - | 102,77 |
30.04.25 12:41:09 | - | 102,77 |