PORSCHE MTN 23/30
WKN OO0109 | ISIN XS2643320109 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 14:16:20 | - | 102,770 |
22.04.25 14:15:45 | - | 102,770 |
22.04.25 14:15:00 | - | 102,770 |
22.04.25 14:14:16 | - | 102,770 |
22.04.25 14:13:01 | - | 102,770 |
22.04.25 14:12:43 | - | 102,760 |
22.04.25 14:12:15 | - | 102,770 |
22.04.25 14:11:44 | - | 102,760 |
22.04.25 14:11:02 | - | 102,760 |
22.04.25 14:09:31 | - | 102,770 |
22.04.25 14:08:32 | - | 102,770 |
22.04.25 14:07:31 | - | 102,780 |
22.04.25 14:07:13 | - | 102,770 |
22.04.25 14:06:31 | - | 102,770 |
22.04.25 14:05:32 | - | 102,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 14:05:22 | - | 102,790 |
22.04.25 14:03:18 | - | 102,770 |
22.04.25 14:03:02 | - | 102,780 |
22.04.25 14:02:01 | - | 102,780 |
22.04.25 14:01:15 | - | 102,780 |
22.04.25 14:00:32 | - | 102,780 |
22.04.25 13:59:43 | - | 102,770 |
22.04.25 13:59:02 | - | 102,770 |
22.04.25 13:58:44 | - | 102,770 |
22.04.25 13:58:02 | - | 102,760 |
22.04.25 13:57:15 | - | 102,770 |
22.04.25 13:56:51 | - | 102,770 |
22.04.25 13:56:19 | - | 102,760 |
22.04.25 13:55:30 | - | 102,770 |
22.04.25 13:55:18 | - | 102,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 13:54:31 | - | 102,770 |
22.04.25 13:54:13 | - | 102,760 |
22.04.25 13:52:48 | - | 102,760 |
22.04.25 13:52:30 | - | 102,750 |
22.04.25 13:52:00 | - | 102,750 |
22.04.25 13:48:18 | - | 102,750 |
22.04.25 13:48:00 | - | 102,750 |
22.04.25 13:47:48 | - | 102,760 |
22.04.25 13:47:18 | - | 102,750 |
22.04.25 13:46:47 | - | 102,750 |
22.04.25 13:45:48 | - | 102,770 |
22.04.25 13:45:30 | - | 102,760 |
22.04.25 13:45:18 | - | 102,760 |
22.04.25 13:44:59 | - | 102,770 |
22.04.25 13:44:47 | - | 102,760 |