OESTERREICH 23/53 MTN
WKN A3LGQH | ISIN AT0000A33SK7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:41:40 | - | 94,880 |
23.04.25 10:41:40 | - | 94,880 |
23.04.25 10:41:40 | - | 94,880 |
23.04.25 10:41:40 | - | 94,880 |
23.04.25 10:41:14 | - | 94,880 |
23.04.25 10:40:45 | - | 94,910 |
23.04.25 10:39:41 | - | 94,920 |
23.04.25 10:38:50 | - | 94,940 |
23.04.25 10:38:28 | - | 94,940 |
23.04.25 10:38:03 | - | 94,920 |
23.04.25 10:37:41 | - | 94,920 |
23.04.25 10:37:17 | - | 94,900 |
23.04.25 10:35:54 | - | 94,880 |
23.04.25 10:35:42 | - | 94,860 |
23.04.25 10:35:14 | - | 94,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:34:23 | - | 94,800 |
23.04.25 10:33:47 | - | 94,810 |
23.04.25 10:33:39 | - | 94,790 |
23.04.25 10:33:02 | - | 94,810 |
23.04.25 10:32:38 | - | 94,830 |
23.04.25 10:31:59 | - | 94,810 |
23.04.25 10:31:11 | - | 94,810 |
23.04.25 10:30:48 | - | 94,830 |
23.04.25 10:30:08 | - | 94,850 |
23.04.25 10:28:55 | - | 94,800 |
23.04.25 10:28:45 | - | 94,800 |
23.04.25 10:28:25 | - | 94,800 |
23.04.25 10:27:54 | - | 94,800 |
23.04.25 10:26:56 | - | 94,800 |
23.04.25 10:26:40 | - | 94,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:25:39 | - | 94,790 |
23.04.25 10:25:17 | - | 94,770 |
23.04.25 10:23:42 | - | 94,750 |
23.04.25 10:23:24 | - | 94,750 |
23.04.25 10:22:11 | - | 94,750 |
23.04.25 10:21:16 | - | 94,750 |
23.04.25 10:20:58 | - | 94,730 |
23.04.25 10:20:08 | - | 94,720 |
23.04.25 10:19:26 | - | 94,740 |
23.04.25 10:19:11 | - | 94,760 |
23.04.25 10:18:11 | - | 94,740 |
23.04.25 10:17:43 | - | 94,760 |
23.04.25 10:17:14 | - | 94,780 |
23.04.25 10:16:42 | - | 94,810 |
23.04.25 10:16:19 | - | 94,790 |