OESTERREICH 23/53 MTN
WKN A3LGQH | ISIN AT0000A33SK7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:25:57 | - | 94,900 |
23.04.25 15:25:53 | - | 94,900 |
23.04.25 15:24:20 | - | 94,880 |
23.04.25 15:23:49 | - | 94,880 |
23.04.25 15:22:42 | - | 94,860 |
23.04.25 15:22:24 | - | 94,880 |
23.04.25 15:21:52 | - | 94,890 |
23.04.25 15:21:07 | - | 94,870 |
23.04.25 15:19:42 | - | 94,860 |
23.04.25 15:19:22 | - | 94,860 |
23.04.25 15:18:58 | - | 94,840 |
23.04.25 15:18:40 | - | 94,830 |
23.04.25 15:18:30 | - | 94,850 |
23.04.25 15:17:24 | - | 94,840 |
23.04.25 15:17:11 | - | 94,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:16:09 | - | 94,840 |
23.04.25 15:15:41 | - | 94,830 |
23.04.25 15:14:48 | - | 94,860 |
23.04.25 15:14:26 | - | 94,860 |
23.04.25 15:13:46 | - | 94,840 |
23.04.25 15:13:31 | - | 94,840 |
23.04.25 15:12:39 | - | 94,840 |
23.04.25 15:12:17 | - | 94,840 |
23.04.25 15:11:30 | - | 94,840 |
23.04.25 15:11:24 | - | 94,840 |
23.04.25 15:10:52 | - | 94,850 |
23.04.25 15:09:45 | - | 94,870 |
23.04.25 15:07:56 | - | 94,890 |
23.04.25 15:07:35 | - | 94,910 |
23.04.25 15:07:17 | - | 94,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:06:36 | - | 94,890 |
23.04.25 15:05:17 | - | 94,880 |
23.04.25 15:04:59 | - | 94,900 |
23.04.25 15:04:37 | - | 94,880 |
23.04.25 15:04:09 | - | 94,880 |
23.04.25 15:03:32 | - | 94,880 |
23.04.25 15:03:02 | - | 94,900 |
23.04.25 15:02:32 | - | 94,900 |
23.04.25 15:02:07 | - | 94,900 |
23.04.25 15:01:07 | - | 94,880 |
23.04.25 15:00:42 | - | 94,880 |
23.04.25 15:00:09 | - | 94,900 |
23.04.25 14:59:51 | - | 94,910 |
23.04.25 14:59:43 | - | 94,910 |
23.04.25 14:59:43 | - | 94,910 |