OESTERREICH 23/53 MTN
WKN A3LGQH | ISIN AT0000A33SK7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 16:00:53 | - | 95,130 |
16.04.25 15:59:55 | - | 95,090 |
16.04.25 15:59:03 | - | 95,070 |
16.04.25 15:57:33 | - | 95,060 |
16.04.25 15:56:05 | - | 95,040 |
16.04.25 15:55:12 | - | 94,990 |
16.04.25 15:53:43 | - | 94,970 |
16.04.25 15:52:01 | - | 94,970 |
16.04.25 15:50:12 | - | 94,910 |
16.04.25 15:49:35 | - | 94,890 |
16.04.25 15:48:18 | - | 94,950 |
16.04.25 15:47:14 | - | 94,970 |
16.04.25 15:46:09 | - | 95,010 |
16.04.25 15:42:54 | - | 94,970 |
16.04.25 15:40:26 | - | 94,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 15:39:49 | - | 94,970 |
16.04.25 15:38:35 | - | 95,000 |
16.04.25 15:36:58 | - | 94,940 |
16.04.25 15:35:24 | - | 94,960 |
16.04.25 15:34:10 | - | 95,010 |
16.04.25 15:32:02 | - | 95,000 |
16.04.25 15:30:51 | - | 95,010 |
16.04.25 15:29:25 | - | 95,020 |
16.04.25 15:28:59 | - | 95,010 |
16.04.25 15:28:23 | - | 95,010 |
16.04.25 15:26:21 | - | 95,030 |
16.04.25 15:26:01 | - | 95,060 |
16.04.25 15:25:14 | - | 95,040 |
16.04.25 15:24:49 | - | 95,040 |
16.04.25 15:24:02 | - | 95,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 15:23:38 | - | 95,050 |
16.04.25 15:23:16 | - | 95,040 |
16.04.25 15:22:48 | - | 95,040 |
16.04.25 15:22:23 | - | 95,050 |
16.04.25 15:22:23 | - | 95,050 |
16.04.25 15:22:23 | - | 95,050 |
16.04.25 15:22:23 | - | 95,050 |
16.04.25 15:22:23 | - | 95,050 |
16.04.25 15:22:23 | - | 95,050 |
16.04.25 15:22:23 | - | 95,050 |
16.04.25 15:22:23 | - | 95,050 |
16.04.25 15:22:23 | - | 95,050 |
16.04.25 15:22:23 | - | 95,050 |
16.04.25 15:22:23 | - | 95,050 |
16.04.25 15:22:23 | - | 95,050 |