OESTERREICH 23/53 MTN
WKN A3LGQH | ISIN AT0000A33SK7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:18:06 | - | 94,270 |
17.04.25 09:18:06 | - | 94,270 |
17.04.25 09:18:06 | - | 94,270 |
17.04.25 09:18:06 | - | 94,270 |
17.04.25 09:18:06 | - | 94,270 |
17.04.25 09:18:06 | - | 94,270 |
17.04.25 09:18:06 | - | 94,270 |
17.04.25 09:18:06 | - | 94,270 |
17.04.25 09:18:06 | - | 94,270 |
17.04.25 09:18:06 | - | 94,270 |
17.04.25 09:18:06 | - | 94,270 |
17.04.25 09:18:06 | - | 94,270 |
17.04.25 09:18:06 | - | 94,270 |
17.04.25 09:18:06 | - | 94,270 |
17.04.25 09:17:14 | - | 94,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:16:09 | - | 94,290 |
17.04.25 09:14:05 | - | 94,310 |
17.04.25 09:13:14 | - | 94,320 |
17.04.25 09:12:06 | - | 94,350 |
17.04.25 09:11:14 | - | 94,350 |
17.04.25 09:10:24 | - | 94,370 |
17.04.25 09:09:16 | - | 94,370 |
17.04.25 09:08:42 | - | 94,390 |
17.04.25 09:07:45 | - | 94,410 |
17.04.25 09:07:07 | - | 94,430 |
17.04.25 09:06:24 | - | 94,450 |
17.04.25 09:05:46 | - | 94,470 |
17.04.25 09:04:49 | - | 94,490 |
17.04.25 09:03:54 | - | 94,530 |
17.04.25 09:03:46 | - | 94,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:02:58 | - | 94,550 |
17.04.25 09:02:35 | - | 94,570 |
17.04.25 09:02:23 | - | 94,560 |
17.04.25 09:01:38 | - | 94,540 |
17.04.25 09:00:34 | - | 94,560 |
17.04.25 08:59:54 | - | 94,547 |
17.04.25 08:59:36 | - | 94,545 |
17.04.25 08:59:28 | - | 94,547 |
17.04.25 08:59:24 | - | 94,545 |
17.04.25 08:59:16 | - | 94,528 |
17.04.25 08:58:36 | - | 94,545 |
17.04.25 08:58:34 | - | 94,547 |
17.04.25 08:58:27 | - | 94,565 |
17.04.25 08:57:37 | - | 94,591 |
17.04.25 08:57:10 | - | 94,589 |