OESTERREICH 23/53 MTN
WKN A3LGQH | ISIN AT0000A33SK7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 12:30:43 | - | 94,170 |
17.04.25 12:30:24 | - | 94,190 |
17.04.25 12:30:00 | - | 94,180 |
17.04.25 12:28:47 | - | 94,160 |
17.04.25 12:28:11 | - | 94,180 |
17.04.25 12:27:23 | - | 94,180 |
17.04.25 12:26:30 | - | 94,180 |
17.04.25 12:26:20 | - | 94,180 |
17.04.25 12:26:12 | - | 94,190 |
17.04.25 12:24:50 | - | 94,200 |
17.04.25 12:24:25 | - | 94,220 |
17.04.25 12:23:57 | - | 94,230 |
17.04.25 12:23:43 | - | 94,230 |
17.04.25 12:22:36 | - | 94,240 |
17.04.25 12:21:54 | - | 94,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 12:20:51 | - | 94,260 |
17.04.25 12:20:49 | - | 94,260 |
17.04.25 12:20:21 | - | 94,300 |
17.04.25 12:19:59 | - | 94,300 |
17.04.25 12:18:28 | - | 94,320 |
17.04.25 12:17:58 | - | 94,340 |
17.04.25 12:16:59 | - | 94,330 |
17.04.25 12:16:10 | - | 94,330 |
17.04.25 12:15:24 | - | 94,310 |
17.04.25 12:14:02 | - | 94,330 |
17.04.25 12:13:36 | - | 94,340 |
17.04.25 12:12:33 | - | 94,270 |
17.04.25 12:12:09 | - | 94,270 |
17.04.25 12:11:14 | - | 94,260 |
17.04.25 12:10:36 | - | 94,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 12:06:35 | - | 94,270 |
17.04.25 12:05:51 | - | 94,270 |
17.04.25 12:05:49 | - | 94,270 |
17.04.25 12:05:02 | - | 94,260 |
17.04.25 12:04:56 | - | 94,270 |
17.04.25 12:04:56 | - | 94,270 |
17.04.25 12:04:56 | - | 94,270 |
17.04.25 12:04:56 | - | 94,270 |
17.04.25 12:04:56 | - | 94,270 |
17.04.25 12:04:56 | - | 94,270 |
17.04.25 12:04:56 | - | 94,270 |
17.04.25 12:04:56 | - | 94,270 |
17.04.25 12:04:56 | - | 94,270 |
17.04.25 12:04:56 | - | 94,270 |
17.04.25 12:04:56 | - | 94,270 |