BUND SCHATZANW. 23/25
WKN BU2200 | ISIN DE000BU22007 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:13 | 500,00 Tsd. | 99,27 |
09:34:15 | 0 | 99,27 |
08:04:46 | 0 | 99,23 |
22.05.24 17:13:26 | 0 | 99,26 |
22.05.24 17:04:53 | 0 | 99,26 |
22.05.24 16:30:20 | 0 | 99,26 |
22.05.24 14:01:04 | 0 | 99,26 |
22.05.24 13:46:53 | 0 | 99,26 |
22.05.24 13:06:04 | 13,33 Tsd. | 99,27 |
22.05.24 08:42:02 | 0 | 99,27 |
22.05.24 08:31:49 | 0 | 99,27 |
21.05.24 17:02:11 | 0 | 99,28 |
21.05.24 14:11:34 | 0 | 99,25 |
21.05.24 12:44:37 | 0 | 99,25 |
21.05.24 11:11:44 | 0 | 99,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:06:36 | 0 | 99,22 |
20.05.24 14:07:48 | 0 | 99,25 |
20.05.24 12:38:35 | 0 | 99,25 |
20.05.24 11:35:23 | 0 | 99,25 |
20.05.24 11:35:16 | 0 | 99,25 |
20.05.24 08:53:47 | 0 | 99,23 |
17.05.24 14:00:07 | 0 | 99,25 |
17.05.24 12:58:38 | 0 | 99,25 |
17.05.24 12:44:37 | 31,50 Tsd. | 99,29 |
17.05.24 10:16:59 | 0 | 99,25 |
17.05.24 08:31:46 | 0 | 99,25 |
16.05.24 15:17:41 | 0 | 99,26 |
16.05.24 14:00:11 | 0 | 99,27 |
16.05.24 12:23:37 | 0 | 99,27 |
16.05.24 10:10:15 | 0 | 99,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:20:12 | 0 | 99,30 |
15.05.24 14:15:08 | 0 | 99,26 |
15.05.24 13:44:27 | 0 | 99,25 |
15.05.24 10:10:23 | 0 | 99,25 |
15.05.24 08:02:39 | 0 | 99,25 |
14.05.24 16:15:20 | 0 | 99,25 |
14.05.24 14:50:27 | 0 | 99,25 |
14.05.24 13:57:19 | 0 | 99,26 |
14.05.24 13:16:37 | 0 | 99,26 |
14.05.24 10:16:31 | 0 | 99,26 |
14.05.24 08:57:58 | 800,00 Tsd. | 99,28 |
14.05.24 08:31:28 | 0 | 99,27 |
13.05.24 20:00:08 | 0 | 99,23 |
13.05.24 18:00:15 | 0 | 99,23 |
13.05.24 14:24:51 | 0 | 99,25 |