BUND SCHATZANW. 23/25
WKN BU2200 | ISIN DE000BU22007 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:00:13 | 0 | 99,22 |
08.05.24 13:05:35 | 0 | 99,26 |
08.05.24 09:23:40 | 0 | 99,26 |
08.05.24 08:03:21 | 0 | 99,27 |
07.05.24 16:20:43 | 0 | 99,26 |
07.05.24 14:15:39 | 0 | 99,26 |
07.05.24 13:08:58 | 0 | 99,26 |
07.05.24 10:03:51 | 0 | 99,27 |
07.05.24 08:04:19 | 0 | 99,26 |
06.05.24 16:07:08 | 0 | 99,26 |
06.05.24 14:15:15 | 0 | 99,26 |
06.05.24 12:43:45 | 0 | 99,27 |
06.05.24 12:24:54 | 0 | 99,26 |
06.05.24 08:03:49 | 0 | 99,25 |
03.05.24 16:14:39 | 0 | 99,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:15:11 | 0 | 99,24 |
03.05.24 12:57:09 | 0 | 99,24 |
03.05.24 12:51:57 | 0 | 99,24 |
03.05.24 10:10:15 | 0 | 99,23 |
03.05.24 08:08:34 | 0 | 99,23 |
02.05.24 14:15:43 | 0 | 99,21 |
02.05.24 12:42:05 | 0 | 99,21 |
02.05.24 08:29:12 | 0 | 99,20 |
30.04.24 20:00:22 | 0 | 99,17 |
30.04.24 18:15:11 | 0 | 99,17 |
30.04.24 13:22:00 | 0 | 99,21 |
30.04.24 11:04:32 | 0 | 99,22 |
30.04.24 08:07:37 | 0 | 99,22 |
29.04.24 15:11:05 | 0 | 99,23 |
29.04.24 14:58:35 | 0 | 99,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:06:50 | 5,76 Mio. | 99,24 |
29.04.24 10:03:07 | 0 | 99,22 |
29.04.24 09:00:22 | 0 | 99,21 |
26.04.24 20:00:11 | 0 | 99,18 |
26.04.24 18:00:28 | 0 | 99,18 |
26.04.24 16:15:19 | 0 | 99,20 |
26.04.24 15:21:50 | 0 | 99,20 |
26.04.24 13:56:08 | 0 | 99,20 |
26.04.24 12:46:54 | 0 | 99,20 |
26.04.24 10:10:30 | 0 | 99,19 |
26.04.24 08:11:33 | 0 | 99,17 |
25.04.24 14:00:44 | 0 | 99,22 |
25.04.24 11:46:45 | 0 | 99,22 |
25.04.24 10:15:16 | 0 | 99,22 |
25.04.24 08:03:29 | 0 | 99,18 |