EL. FRANCE 10-40 MTN
WKN A1A3G4 | ISIN FR0010961581 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:23:21 | 0 | 107,4900 |
09.05.24 09:31:25 | 0 | 107,6000 |
08.05.24 09:16:33 | 0 | 108,0000 |
07.05.24 09:37:14 | 0 | 107,8400 |
06.05.24 09:57:52 | 0 | 107,3900 |
03.05.24 09:27:18 | 0 | 106,8000 |
02.05.24 09:53:41 | 0 | 106,7200 |
30.04.24 09:22:45 | 0 | 106,8800 |
29.04.24 09:46:15 | 0 | 106,5100 |
26.04.24 09:16:24 | 0 | 105,7800 |
25.04.24 10:22:03 | 0 | 106,3100 |
24.04.24 09:31:23 | 0 | 107,0500 |
23.04.24 09:44:04 | 0 | 107,3000 |
22.04.24 09:26:44 | 0 | 106,9800 |
19.04.24 09:14:54 | 0 | 107,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 09:47:38 | 0 | 107,6600 |
17.04.24 09:54:48 | 0 | 107,1800 |
16.04.24 09:40:23 | 0 | 107,7100 |
15.04.24 09:35:33 | 0 | 108,6600 |
12.04.24 09:44:21 | 0 | 108,8600 |
Keine Daten verfügbar