RWE AG MTN 22/25
WKN A30VMU | ISIN XS2523390271 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:59 | - | 98,57 |
09:31:17 | - | 98,57 |
09:31:05 | - | 98,58 |
09:30:17 | - | 98,57 |
09:27:34 | - | 98,57 |
09:27:22 | - | 98,58 |
09:25:43 | - | 98,58 |
09:22:43 | - | 98,58 |
09:22:07 | - | 98,57 |
09:20:58 | - | 98,57 |
09:20:01 | - | 98,58 |
09:17:00 | - | 98,58 |
09:15:27 | - | 98,57 |
09:15:12 | - | 98,58 |
09:14:48 | - | 98,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:48 | - | 98,57 |
09:11:03 | - | 98,58 |
09:10:57 | - | 98,57 |
09:10:42 | - | 98,58 |
09:10:21 | - | 98,57 |
09:10:15 | - | 98,58 |
09:09:18 | - | 98,57 |
09:09:06 | - | 98,58 |
09:09:00 | - | 98,57 |
09:07:32 | - | 98,58 |
09:07:30 | - | 98,57 |
09:07:21 | - | 98,57 |
09:06:44 | - | 98,58 |
09:06:36 | - | 98,57 |
09:05:38 | - | 98,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:20 | - | 98,58 |
09:04:26 | - | 98,57 |
09:03:47 | - | 98,57 |
09:01:47 | - | 98,57 |
09:01:29 | - | 98,57 |
09:01:23 | - | 98,58 |
09:01:00 | - | 98,57 |
09:00:44 | - | 98,58 |
09:00:17 | - | 98,57 |
08:57:17 | - | 98,58 |
08:54:16 | - | 98,58 |
08:53:25 | - | 98,57 |
08:51:28 | - | 98,57 |
08:51:16 | - | 98,58 |
08:50:49 | - | 98,57 |