RWE AG MTN 22/25
WKN A30VMU | ISIN XS2523390271 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:41 | 0 | 98,50 |
09:45:07 | 0 | 98,50 |
08:04:20 | 0 | 98,40 |
17.05.24 16:17:56 | 0 | 98,52 |
17.05.24 14:15:09 | 0 | 98,52 |
17.05.24 10:10:27 | 0 | 98,53 |
17.05.24 08:04:48 | 0 | 98,52 |
16.05.24 16:15:08 | 0 | 98,54 |
16.05.24 14:15:24 | 0 | 98,53 |
16.05.24 12:55:03 | 0 | 98,56 |
16.05.24 12:15:10 | 0 | 98,54 |
16.05.24 10:10:14 | 0 | 98,55 |
16.05.24 08:07:22 | 0 | 98,53 |
15.05.24 16:08:48 | 35,00 Tsd. | 98,74 |
15.05.24 14:15:10 | 0 | 98,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:15:07 | 0 | 98,49 |
15.05.24 08:17:08 | 0 | 98,48 |
14.05.24 16:15:20 | 0 | 98,49 |
14.05.24 14:15:09 | 0 | 98,50 |
14.05.24 12:15:12 | 0 | 98,48 |
14.05.24 10:10:21 | 0 | 98,49 |
14.05.24 08:39:12 | 0 | 98,50 |
14.05.24 08:04:17 | 0 | 98,48 |
13.05.24 20:00:08 | 0 | 98,34 |
13.05.24 18:00:15 | 0 | 98,34 |
13.05.24 16:15:07 | 0 | 98,48 |
13.05.24 14:15:05 | 0 | 98,48 |
13.05.24 12:15:17 | 0 | 98,48 |
13.05.24 10:10:14 | 0 | 98,49 |
13.05.24 09:15:37 | 0 | 98,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:46:22 | 0 | 98,47 |
13.05.24 08:08:29 | 0 | 98,48 |
10.05.24 16:15:23 | 0 | 98,48 |
10.05.24 14:15:05 | 0 | 98,49 |
10.05.24 12:16:55 | 0 | 98,49 |
10.05.24 10:10:06 | 0 | 98,49 |
10.05.24 09:24:33 | 0 | 98,49 |
10.05.24 08:04:00 | 0 | 98,48 |
09.05.24 20:00:12 | 0 | 98,36 |
09.05.24 18:04:01 | 0 | 98,36 |
09.05.24 16:15:15 | 0 | 98,48 |
09.05.24 11:59:57 | 0 | 98,46 |
09.05.24 09:49:20 | 0 | 98,47 |
09.05.24 08:02:33 | 0 | 98,36 |
08.05.24 20:00:10 | 0 | 98,36 |