IRLAND 09-25
WKN A1ANNQ | ISIN IE00B4TV0D44 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:48 | - | 101,305 |
09:12:36 | - | 101,280 |
09:12:24 | - | 101,230 |
09:11:54 | - | 101,205 |
09:11:12 | - | 101,180 |
09:11:00 | - | 101,155 |
09:10:42 | - | 101,130 |
09:10:24 | - | 101,155 |
09:09:54 | - | 101,130 |
09:08:51 | - | 101,105 |
09:07:33 | - | 101,080 |
09:07:12 | - | 101,055 |
09:06:54 | - | 101,030 |
09:06:45 | - | 101,055 |
09:06:42 | - | 101,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:18 | - | 101,005 |
09:04:47 | - | 101,055 |
09:03:44 | - | 101,080 |
09:03:29 | - | 101,110 |
09:03:14 | - | 101,115 |
09:02:53 | - | 101,125 |
09:02:47 | - | 101,130 |
09:02:38 | - | 101,280 |
09:02:26 | - | 101,285 |
09:02:20 | - | 101,290 |
09:02:11 | - | 101,285 |
09:02:02 | - | 101,290 |
09:01:53 | - | 101,295 |
09:01:41 | - | 101,290 |
09:01:38 | - | 101,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:29 | - | 101,290 |
09:01:14 | - | 101,295 |
09:00:59 | - | 101,300 |
09:00:44 | - | 101,305 |
09:00:32 | - | 101,300 |
09:00:23 | - | 101,305 |
08:59:50 | - | 101,310 |
08:59:35 | - | 101,315 |
08:59:29 | - | 101,310 |
08:56:46 | - | 101,340 |
08:53:46 | - | 101,340 |
08:50:45 | - | 101,340 |
08:47:45 | - | 101,340 |
08:44:44 | - | 101,340 |
08:41:44 | - | 101,340 |