IRLAND 09-25
WKN A1ANNQ | ISIN IE00B4TV0D44 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:34 | - | 101,410 |
16:31:25 | - | 101,410 |
16:31:07 | - | 101,410 |
16:30:37 | - | 101,410 |
16:29:34 | - | 101,410 |
16:27:19 | - | 101,410 |
16:24:18 | - | 101,410 |
16:21:39 | - | 101,380 |
16:18:39 | - | 101,380 |
16:17:39 | - | 101,400 |
16:14:39 | - | 101,400 |
16:11:38 | - | 101,400 |
16:11:11 | - | 101,440 |
16:08:11 | - | 101,440 |
16:05:10 | - | 101,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:14 | - | 101,450 |
15:59:13 | - | 101,450 |
15:56:37 | - | 101,440 |
15:56:10 | - | 101,450 |
15:54:01 | - | 101,440 |
15:53:06 | - | 101,450 |
15:50:06 | - | 101,450 |
15:48:45 | - | 101,460 |
15:47:16 | - | 101,450 |
15:44:15 | - | 101,450 |
15:42:38 | - | 101,460 |
15:42:26 | - | 101,460 |
15:39:41 | - | 101,460 |
15:38:38 | - | 101,450 |
15:38:11 | - | 101,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:41 | - | 101,450 |
15:37:05 | - | 101,460 |
15:36:46 | - | 101,450 |
15:33:45 | - | 101,450 |
15:30:45 | - | 101,450 |
15:27:45 | - | 101,450 |
15:27:22 | - | 101,460 |
15:27:14 | - | 101,450 |
15:24:22 | - | 101,460 |
15:22:49 | - | 101,450 |
15:22:34 | - | 101,460 |
15:22:01 | - | 101,450 |
15:21:10 | - | 101,460 |
15:20:52 | - | 101,410 |
15:17:52 | - | 101,410 |