IRLAND 09-25
WKN A1ANNQ | ISIN IE00B4TV0D44 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:25 | - | 101,340 |
18:12:25 | - | 101,340 |
18:09:24 | - | 101,340 |
18:06:24 | - | 101,340 |
18:03:24 | - | 101,340 |
18:00:23 | - | 101,340 |
17:58:29 | - | 101,410 |
17:57:00 | - | 101,420 |
17:53:59 | - | 101,420 |
17:52:42 | - | 101,410 |
17:49:41 | - | 101,410 |
17:49:38 | - | 101,420 |
17:46:37 | - | 101,420 |
17:45:10 | - | 101,410 |
17:43:04 | - | 101,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:04 | - | 101,420 |
17:39:16 | - | 101,410 |
17:36:36 | - | 101,420 |
17:34:25 | - | 101,410 |
17:31:24 | - | 101,410 |
17:30:36 | - | 101,430 |
17:28:00 | - | 101,410 |
17:25:00 | - | 101,410 |
17:22:00 | - | 101,410 |
17:21:05 | - | 101,440 |
17:20:44 | - | 101,410 |
17:20:38 | - | 101,440 |
17:20:26 | - | 101,410 |
17:19:32 | - | 101,440 |
17:18:56 | - | 101,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:56 | - | 101,410 |
17:15:53 | - | 101,440 |
17:15:17 | - | 101,410 |
17:12:53 | - | 101,400 |
17:09:52 | - | 101,400 |
17:06:52 | - | 101,400 |
17:05:55 | - | 101,410 |
17:05:07 | - | 101,400 |
17:03:16 | - | 101,410 |
17:00:16 | - | 101,410 |
16:57:16 | - | 101,410 |
16:54:15 | - | 101,410 |
16:51:15 | - | 101,410 |
16:48:15 | - | 101,410 |
16:45:14 | - | 101,410 |