SPANIEN 05-37
WKN A0DW8E | ISIN ES0000012932 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:12:21 | - | 107,700 |
26.05.25 16:09:20 | - | 107,700 |
26.05.25 16:06:19 | - | 107,700 |
26.05.25 16:06:13 | - | 107,700 |
26.05.25 16:04:49 | - | 107,650 |
26.05.25 16:01:48 | - | 107,650 |
26.05.25 15:58:48 | - | 107,650 |
26.05.25 15:55:47 | - | 107,650 |
26.05.25 15:52:47 | - | 107,650 |
26.05.25 15:49:46 | - | 107,650 |
26.05.25 15:46:45 | - | 107,650 |
26.05.25 15:46:19 | - | 107,600 |
26.05.25 15:43:19 | - | 107,600 |
26.05.25 15:40:18 | - | 107,600 |
26.05.25 15:40:03 | - | 107,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:39:39 | - | 107,650 |
26.05.25 15:39:11 | - | 107,650 |
26.05.25 15:36:10 | - | 107,650 |
26.05.25 15:33:09 | - | 107,650 |
26.05.25 15:30:09 | - | 107,650 |
26.05.25 15:27:08 | - | 107,650 |
26.05.25 15:26:53 | - | 107,650 |
26.05.25 15:26:42 | - | 107,600 |
26.05.25 15:26:38 | - | 107,650 |
26.05.25 15:26:32 | - | 107,650 |
26.05.25 15:25:05 | - | 107,600 |
26.05.25 15:24:32 | - | 107,650 |
26.05.25 15:24:29 | - | 107,600 |
26.05.25 15:24:20 | - | 107,650 |
26.05.25 15:24:08 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:23:59 | - | 107,650 |
26.05.25 15:23:23 | - | 107,600 |
26.05.25 15:23:17 | - | 107,650 |
26.05.25 15:21:38 | - | 107,600 |
26.05.25 15:20:26 | - | 107,650 |
26.05.25 15:19:44 | - | 107,650 |
26.05.25 15:16:56 | - | 107,600 |
26.05.25 15:13:55 | - | 107,600 |
26.05.25 15:10:55 | - | 107,600 |
26.05.25 15:10:19 | - | 107,600 |
26.05.25 15:09:25 | - | 107,600 |
26.05.25 15:06:56 | - | 107,550 |
26.05.25 15:03:55 | - | 107,550 |
26.05.25 15:00:54 | - | 107,550 |
26.05.25 14:57:54 | - | 107,550 |