SPANIEN 05-37
WKN A0DW8E | ISIN ES0000012932 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:27:30 | - | 107,250 |
23.05.25 09:24:30 | - | 107,250 |
23.05.25 09:24:12 | - | 107,200 |
23.05.25 09:23:57 | - | 107,200 |
23.05.25 09:23:48 | - | 107,250 |
23.05.25 09:23:12 | - | 107,250 |
23.05.25 09:20:11 | - | 107,250 |
23.05.25 09:19:47 | - | 107,300 |
23.05.25 09:18:32 | - | 107,250 |
23.05.25 09:17:44 | - | 107,300 |
23.05.25 09:15:14 | - | 107,250 |
23.05.25 09:13:17 | - | 107,300 |
23.05.25 09:12:53 | - | 107,250 |
23.05.25 09:10:13 | - | 107,250 |
23.05.25 09:09:58 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:07:52 | - | 107,250 |
23.05.25 09:07:32 | - | 107,200 |
23.05.25 09:07:25 | - | 107,250 |
23.05.25 09:06:10 | - | 107,200 |
23.05.25 09:05:25 | - | 107,250 |
23.05.25 09:04:40 | - | 107,200 |
23.05.25 09:04:04 | - | 107,250 |
23.05.25 09:02:46 | - | 107,200 |
23.05.25 09:02:37 | - | 107,200 |
23.05.25 09:00:40 | - | 107,200 |
23.05.25 09:00:27 | - | 107,200 |
23.05.25 09:00:16 | - | 107,200 |
23.05.25 09:00:03 | - | 107,200 |
23.05.25 08:59:39 | - | 107,250 |
23.05.25 08:59:15 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:59:09 | - | 107,200 |
23.05.25 08:58:25 | - | 107,200 |
23.05.25 08:58:13 | - | 107,250 |
23.05.25 08:55:12 | - | 107,250 |
23.05.25 08:53:30 | - | 107,200 |
23.05.25 08:53:09 | - | 107,150 |
23.05.25 08:52:18 | - | 107,150 |
23.05.25 08:51:57 | - | 107,200 |
23.05.25 08:51:45 | - | 107,150 |
23.05.25 08:49:12 | - | 107,200 |
23.05.25 08:48:48 | - | 107,150 |
23.05.25 08:48:33 | - | 107,200 |
23.05.25 08:48:27 | - | 107,150 |
23.05.25 08:46:30 | - | 107,150 |
23.05.25 08:45:57 | - | 107,200 |