REP. FSE 01-32 O.A.T.
WKN 686543 | ISIN FR0000187635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:22:25 | - | 119,450 |
03.06.25 09:22:13 | - | 119,500 |
03.06.25 09:22:03 | - | 119,500 |
03.06.25 09:21:16 | - | 119,450 |
03.06.25 09:21:10 | - | 119,500 |
03.06.25 09:18:09 | - | 119,500 |
03.06.25 09:16:21 | - | 119,550 |
03.06.25 09:15:57 | - | 119,550 |
03.06.25 09:15:45 | - | 119,550 |
03.06.25 09:14:42 | - | 119,550 |
03.06.25 09:14:06 | - | 119,550 |
03.06.25 09:12:05 | - | 119,550 |
03.06.25 09:09:12 | - | 119,550 |
03.06.25 09:06:12 | - | 119,550 |
03.06.25 09:03:11 | - | 119,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:02:26 | - | 119,550 |
03.06.25 09:01:14 | - | 119,550 |
03.06.25 08:58:31 | - | 119,500 |
03.06.25 08:54:47 | - | 119,500 |
03.06.25 08:51:46 | - | 119,500 |
03.06.25 08:48:45 | - | 119,500 |
03.06.25 08:48:09 | - | 119,500 |
03.06.25 08:47:12 | - | 119,450 |
03.06.25 08:46:12 | - | 119,500 |
03.06.25 08:44:31 | - | 119,500 |
03.06.25 08:41:31 | - | 119,500 |
03.06.25 08:38:30 | - | 119,500 |
03.06.25 08:35:30 | - | 119,500 |
03.06.25 08:35:15 | - | 119,550 |
03.06.25 08:34:09 | - | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:33:57 | - | 119,550 |
03.06.25 08:33:12 | - | 119,550 |
03.06.25 08:31:50 | - | 119,550 |
03.06.25 08:29:39 | - | 119,550 |
03.06.25 08:26:38 | - | 119,550 |
03.06.25 08:26:29 | - | 119,600 |
03.06.25 08:26:11 | - | 119,600 |
03.06.25 08:23:53 | - | 119,550 |
03.06.25 08:23:26 | - | 119,550 |
03.06.25 08:22:59 | - | 119,550 |
03.06.25 08:22:35 | - | 119,550 |
03.06.25 08:21:35 | - | 119,500 |
03.06.25 08:21:23 | - | 119,550 |
03.06.25 08:20:05 | - | 119,500 |
03.06.25 08:17:31 | - | 113,100 |