REP. FSE 01-32 O.A.T.
WKN 686543 | ISIN FR0000187635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:57:20 | - | 119,350 |
30.05.25 15:57:20 | - | 119,350 |
30.05.25 15:55:32 | - | 119,350 |
30.05.25 15:55:07 | - | 119,350 |
30.05.25 15:54:58 | - | 119,300 |
30.05.25 15:53:31 | - | 119,300 |
30.05.25 15:52:32 | - | 119,350 |
30.05.25 15:51:45 | - | 119,300 |
30.05.25 15:48:45 | - | 119,300 |
30.05.25 15:47:54 | - | 119,300 |
30.05.25 15:47:18 | - | 119,300 |
30.05.25 15:47:00 | - | 119,300 |
30.05.25 15:45:48 | - | 119,300 |
30.05.25 15:42:47 | - | 119,300 |
30.05.25 15:40:47 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:40:24 | - | 119,300 |
30.05.25 15:37:23 | - | 119,300 |
30.05.25 15:34:23 | - | 119,300 |
30.05.25 15:31:22 | - | 119,300 |
30.05.25 15:31:10 | - | 119,300 |
30.05.25 15:30:43 | - | 119,250 |
30.05.25 15:29:52 | - | 119,300 |
30.05.25 15:28:22 | - | 119,300 |
30.05.25 15:25:22 | - | 119,300 |
30.05.25 15:22:21 | - | 119,300 |
30.05.25 15:19:21 | - | 119,300 |
30.05.25 15:19:15 | - | 119,350 |
30.05.25 15:19:12 | - | 119,300 |
30.05.25 15:18:47 | - | 119,300 |
30.05.25 15:16:30 | - | 119,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:15:42 | - | 119,350 |
30.05.25 15:15:30 | - | 119,300 |
30.05.25 15:15:09 | - | 119,350 |
30.05.25 15:12:24 | - | 119,300 |
30.05.25 15:12:09 | - | 119,300 |
30.05.25 15:11:45 | - | 119,300 |
30.05.25 15:11:15 | - | 119,300 |
30.05.25 15:08:30 | - | 119,250 |
30.05.25 15:05:30 | - | 119,250 |
30.05.25 15:02:29 | - | 119,250 |
30.05.25 15:01:53 | - | 119,300 |
30.05.25 15:01:23 | - | 119,250 |
30.05.25 15:01:05 | - | 119,300 |
30.05.25 15:00:08 | - | 119,300 |
30.05.25 14:59:29 | - | 119,300 |