REP. FSE 01-32 O.A.T.
WKN 686543 | ISIN FR0000187635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:32:59 | - | 118,950 |
27.05.25 21:29:58 | - | 118,950 |
27.05.25 19:29:26 | - | 118,950 |
27.05.25 19:26:25 | - | 118,950 |
27.05.25 19:23:25 | - | 118,950 |
27.05.25 19:20:24 | - | 118,950 |
27.05.25 19:17:23 | - | 118,950 |
27.05.25 18:42:23 | - | 119,200 |
27.05.25 18:36:21 | - | 119,200 |
27.05.25 18:33:21 | - | 119,200 |
27.05.25 18:30:20 | - | 119,200 |
27.05.25 17:31:01 | - | 119,150 |
27.05.25 17:30:58 | - | 119,150 |
27.05.25 17:30:04 | - | 119,150 |
27.05.25 17:24:03 | - | 119,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:24:00 | - | 119,150 |
27.05.25 17:23:30 | - | 119,150 |
27.05.25 17:17:29 | - | 119,150 |
27.05.25 17:14:28 | - | 119,150 |
27.05.25 17:12:34 | - | 119,100 |
27.05.25 17:12:32 | - | 119,100 |
27.05.25 17:12:25 | - | 119,100 |
27.05.25 17:12:07 | - | 119,100 |
27.05.25 17:11:46 | - | 119,100 |
27.05.25 17:09:38 | - | 119,100 |
27.05.25 17:06:37 | - | 119,100 |
27.05.25 17:03:19 | - | 119,050 |
27.05.25 17:02:54 | - | 119,050 |
27.05.25 16:59:59 | - | 119,100 |
27.05.25 16:56:58 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:53:57 | - | 119,100 |
27.05.25 16:50:56 | - | 119,100 |
27.05.25 16:46:29 | - | 119,100 |
27.05.25 16:45:47 | - | 119,050 |
27.05.25 16:45:08 | - | 119,050 |
27.05.25 16:44:56 | - | 119,050 |
27.05.25 16:42:30 | - | 119,100 |
27.05.25 16:39:30 | - | 119,100 |
27.05.25 16:36:29 | - | 119,100 |
27.05.25 16:33:28 | - | 119,100 |
27.05.25 16:30:58 | - | 119,150 |
27.05.25 16:30:16 | - | 119,100 |
27.05.25 16:29:08 | - | 119,100 |
27.05.25 16:23:07 | - | 119,100 |
27.05.25 16:20:06 | - | 119,100 |