REP. FSE 01-32 O.A.T.
WKN 686543 | ISIN FR0000187635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:14:58 | - | 118,400 |
22.05.25 14:13:10 | - | 118,400 |
22.05.25 14:11:31 | - | 118,400 |
22.05.25 14:11:04 | - | 118,400 |
22.05.25 14:10:49 | - | 118,400 |
22.05.25 14:10:07 | - | 118,400 |
22.05.25 14:09:55 | - | 118,400 |
22.05.25 14:08:13 | - | 118,450 |
22.05.25 14:07:58 | - | 118,450 |
22.05.25 14:07:49 | - | 118,450 |
22.05.25 14:07:37 | - | 118,450 |
22.05.25 14:06:13 | - | 118,400 |
22.05.25 14:05:40 | - | 118,400 |
22.05.25 14:04:49 | - | 118,400 |
22.05.25 14:01:49 | - | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:58:48 | - | 118,400 |
22.05.25 13:56:33 | - | 118,400 |
22.05.25 13:54:31 | - | 118,400 |
22.05.25 13:51:31 | - | 118,400 |
22.05.25 13:48:30 | - | 118,400 |
22.05.25 13:45:29 | - | 118,400 |
22.05.25 13:42:29 | - | 118,400 |
22.05.25 13:42:17 | - | 118,400 |
22.05.25 13:42:05 | - | 118,450 |
22.05.25 13:41:38 | - | 116,910 |
22.05.25 13:41:32 | - | 118,400 |
22.05.25 13:41:17 | - | 118,400 |
22.05.25 13:40:31 | - | 118,400 |
22.05.25 13:40:08 | - | 118,400 |
22.05.25 13:37:07 | - | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:36:10 | - | 118,350 |
22.05.25 13:34:56 | - | 118,400 |
22.05.25 13:34:34 | - | 118,400 |
22.05.25 13:34:25 | - | 118,400 |
22.05.25 13:34:16 | - | 118,400 |
22.05.25 13:34:10 | - | 118,400 |
22.05.25 13:34:04 | - | 118,350 |
22.05.25 13:33:52 | - | 118,400 |
22.05.25 13:33:19 | - | 118,400 |
22.05.25 13:30:52 | - | 118,450 |
22.05.25 13:30:37 | - | 118,500 |
22.05.25 13:30:22 | - | 118,500 |
22.05.25 13:29:07 | - | 118,450 |
22.05.25 13:26:06 | - | 118,450 |
22.05.25 13:25:54 | - | 118,500 |