REP. FSE 01-32 O.A.T.
WKN 686543 | ISIN FR0000187635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:41:10 | - | 118,400 |
22.05.25 16:40:58 | - | 118,450 |
22.05.25 16:40:37 | - | 118,400 |
22.05.25 16:39:37 | - | 118,400 |
22.05.25 16:37:12 | - | 118,450 |
22.05.25 16:36:30 | - | 118,400 |
22.05.25 16:36:06 | - | 118,450 |
22.05.25 16:35:36 | - | 118,450 |
22.05.25 16:35:18 | - | 118,400 |
22.05.25 16:35:09 | - | 118,450 |
22.05.25 16:35:02 | - | 118,400 |
22.05.25 16:34:45 | - | 118,450 |
22.05.25 16:34:31 | - | 118,400 |
22.05.25 16:34:18 | - | 118,450 |
22.05.25 16:34:12 | - | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:33:48 | - | 118,450 |
22.05.25 16:33:39 | - | 118,400 |
22.05.25 16:32:54 | - | 118,400 |
22.05.25 16:32:51 | - | 118,400 |
22.05.25 16:32:42 | - | 118,450 |
22.05.25 16:32:33 | - | 118,400 |
22.05.25 16:32:30 | - | 118,450 |
22.05.25 16:32:06 | - | 118,450 |
22.05.25 16:31:36 | - | 118,450 |
22.05.25 16:29:10 | - | 118,450 |
22.05.25 16:26:09 | - | 118,450 |
22.05.25 16:23:08 | - | 118,450 |
22.05.25 16:20:08 | - | 118,450 |
22.05.25 16:17:08 | - | 118,450 |
22.05.25 16:16:55 | - | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:15:17 | - | 118,500 |
22.05.25 16:12:16 | - | 118,500 |
22.05.25 16:09:16 | - | 118,500 |
22.05.25 16:09:08 | - | 118,450 |
22.05.25 16:08:12 | - | 118,450 |
22.05.25 16:07:48 | - | 118,500 |
22.05.25 16:04:48 | - | 118,500 |
22.05.25 16:01:48 | - | 118,500 |
22.05.25 16:01:15 | - | 118,500 |
22.05.25 16:01:08 | - | 118,450 |
22.05.25 15:58:08 | - | 118,450 |
22.05.25 15:53:15 | - | 118,450 |
22.05.25 15:51:35 | - | 118,450 |
22.05.25 15:51:26 | - | 118,400 |
22.05.25 15:51:20 | - | 118,450 |