BUNDANL.V. 00/31
WKN 113517 | ISIN DE0001135176 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:38:55 | - | 117,750 |
08.05.25 16:38:49 | - | 117,690 |
08.05.25 16:38:22 | - | 117,750 |
08.05.25 16:37:49 | - | 117,750 |
08.05.25 16:34:49 | - | 117,750 |
08.05.25 16:34:34 | - | 117,750 |
08.05.25 16:34:07 | - | 117,750 |
08.05.25 16:31:07 | - | 117,750 |
08.05.25 16:28:06 | - | 117,750 |
08.05.25 16:25:05 | - | 117,750 |
08.05.25 16:24:50 | - | 117,800 |
08.05.25 16:24:30 | - | 117,800 |
08.05.25 16:23:36 | - | 117,800 |
08.05.25 16:23:17 | - | 117,750 |
08.05.25 16:22:57 | - | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:22:50 | - | 117,750 |
08.05.25 16:22:44 | - | 117,800 |
08.05.25 16:22:38 | - | 117,750 |
08.05.25 16:22:29 | - | 117,800 |
08.05.25 16:21:05 | - | 117,800 |
08.05.25 16:19:32 | - | 117,800 |
08.05.25 16:18:50 | - | 117,750 |
08.05.25 16:18:35 | - | 117,800 |
08.05.25 16:17:44 | - | 117,750 |
08.05.25 16:17:20 | - | 117,800 |
08.05.25 16:16:46 | - | 117,750 |
08.05.25 16:15:37 | - | 117,800 |
08.05.25 16:14:33 | - | 117,800 |
08.05.25 16:11:32 | - | 117,800 |
08.05.25 16:08:31 | - | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:05:30 | - | 117,800 |
08.05.25 16:02:30 | - | 117,800 |
08.05.25 15:59:29 | - | 117,800 |
08.05.25 15:56:28 | - | 117,800 |
08.05.25 15:53:28 | - | 117,800 |
08.05.25 15:50:27 | - | 117,800 |
08.05.25 15:47:26 | - | 117,800 |
08.05.25 15:44:27 | - | 117,800 |
08.05.25 15:44:13 | - | 117,850 |
08.05.25 15:42:43 | - | 117,850 |
08.05.25 15:39:42 | - | 117,850 |
08.05.25 15:36:42 | - | 117,850 |
08.05.25 15:33:41 | - | 117,850 |
08.05.25 15:30:42 | - | 117,850 |
08.05.25 15:30:33 | - | 117,900 |